04/25/2018 17:05:00*4.0795*4.08136*4.08136*4.07805
04/25/2018 17:10:00*4.08136*4.07974*4.08141*4.07974
04/25/2018 17:15:00*4.07974*4.07973*4.0811*4.07973
04/25/2018 17:20:00*4.07973*4.07977*4.07978*4.07876
04/25/2018 17:25:00*4.07977*4.07951*4.07978*4.07845
04/25/2018 17:30:00*4.07951*4.07845*4.07976*4.07845
04/25/2018 17:35:00*4.07845*4.07845*4.07987*4.07678
04/25/2018 17:40:00*4.07845*4.07646*4.07974*4.07623
04/25/2018 17:45:00*4.07646*4.07643*4.07772*4.07487
04/25/2018 17:50:00*4.07643*4.07635*4.07766*4.07635
04/25/2018 17:55:00*4.07635*4.07685*4.07685*4.07635
04/25/2018 18:00:00*4.07685*4.07693*4.07764*4.07685
04/25/2018 18:05:00*4.07693*4.07818*4.07822*4.07693
04/25/2018 18:10:00*4.07818*4.07818*4.07818*4.07818
04/25/2018 18:15:00*4.07818*4.07842*4.07842*4.07818
04/25/2018 18:20:00*4.07842*4.07981*4.07981*4.07842
04/25/2018 18:25:00*4.07981*4.08046*4.08062*4.07981
04/25/2018 18:30:00*4.08046*4.08052*4.0808*4.08044
04/25/2018 18:35:00*4.08052*4.08052*4.08056*4.08052
04/25/2018 18:40:00*4.08052*4.08054*4.08058*4.08052
04/25/2018 18:45:00*4.08054*4.08053*4.08061*4.08053
04/25/2018 18:50:00*4.08053*4.08057*4.08057*4.08051
04/25/2018 18:55:00*4.08057*4.07806*4.08057*4.07787
04/25/2018 19:00:00*4.07806*4.0795*4.0795*4.07806
04/25/2018 19:05:00*4.0795*4.07951*4.07975*4.07931
04/25/2018 19:10:00*4.07951*4.07951*4.07951*4.07951
04/25/2018 19:15:00*4.07951*4.07951*4.07951*4.07951
04/25/2018 19:20:00*4.07951*4.07951*4.07951*4.07951
04/25/2018 19:25:00*4.07951*4.07873*4.07951*4.07873
04/25/2018 19:30:00*4.07873*4.07947*4.0795*4.07873
04/25/2018 19:35:00*4.07947*4.07964*4.07968*4.07947
04/25/2018 19:40:00*4.07964*4.07968*4.07973*4.07957
04/25/2018 19:45:00*4.07968*4.07966*4.0797*4.07959
04/25/2018 19:50:00*4.07966*4.08076*4.08084*4.07966
04/25/2018 19:55:00*4.08076*4.08088*4.08115*4.08076
04/25/2018 20:00:00*4.08088*4.08068*4.08088*4.08068
04/25/2018 20:05:00*4.08068*4.08184*4.08337*4.08068
04/25/2018 20:10:00*4.08184*4.08109*4.08184*4.08109
04/25/2018 20:15:00*4.08109*4.08111*4.08114*4.08108
04/25/2018 20:20:00*4.08111*4.08128*4.08136*4.08108
04/25/2018 20:25:00*4.08128*4.08247*4.0825*4.08125
04/25/2018 20:30:00*4.08247*4.08209*4.0825*4.08193
04/25/2018 20:35:00*4.08209*4.08212*4.08214*4.08207
04/25/2018 20:40:00*4.08212*4.08206*4.0823*4.08203
04/25/2018 20:45:00*4.08206*4.08216*4.08231*4.08203
04/25/2018 20:50:00*4.08216*4.08224*4.08229*4.08216
04/25/2018 20:55:00*4.08224*4.0819*4.08304*4.0819
04/25/2018 21:00:00*4.0819*4.08218*4.0833*4.08188
04/25/2018 21:05:00*4.08218*4.08197*4.08218*4.08196
04/25/2018 21:10:00*4.08197*4.08271*4.08271*4.08195
04/25/2018 21:15:00*4.08271*4.08408*4.08408*4.08269
04/25/2018 21:20:00*4.08408*4.08404*4.08412*4.08393
04/25/2018 21:25:00*4.08404*4.08485*4.08485*4.084
04/25/2018 21:30:00*4.08485*4.08501*4.08501*4.08485
04/25/2018 21:35:00*4.08501*4.08495*4.08501*4.08495
04/25/2018 21:40:00*4.08495*4.08485*4.08495*4.08485
04/25/2018 21:45:00*4.08485*4.08486*4.08491*4.08485
04/25/2018 21:50:00*4.08486*4.08491*4.08491*4.08486
04/25/2018 21:55:00*4.08491*4.08489*4.08491*4.08489
04/25/2018 22:00:00*4.08489*4.08489*4.08489*4.08489
04/25/2018 22:05:00*4.08489*4.08488*4.08492*4.08487
04/25/2018 22:10:00*4.08488*4.08482*4.08488*4.08482
04/25/2018 22:15:00*4.08482*4.08484*4.08484*4.08482
04/25/2018 22:20:00*4.08484*4.08484*4.08484*4.08484
04/25/2018 22:25:00*4.08484*4.08484*4.08484*4.08484
04/25/2018 22:30:00*4.08484*4.08493*4.08493*4.08484
04/25/2018 22:35:00*4.08493*4.08501*4.08501*4.08493
04/25/2018 22:40:00*4.08501*4.08504*4.08504*4.08501
04/25/2018 22:45:00*4.08504*4.08504*4.08504*4.08504
04/25/2018 22:50:00*4.08504*4.08466*4.08504*4.08465
04/25/2018 22:55:00*4.08466*4.08491*4.08491*4.08465
04/25/2018 23:00:00*4.08491*4.08471*4.08491*4.08471
04/25/2018 23:05:00*4.08471*4.08485*4.08485*4.08468
04/25/2018 23:10:00*4.08485*4.08484*4.08485*4.08484
04/25/2018 23:15:00*4.08484*4.08483*4.08484*4.08483
04/25/2018 23:20:00*4.08483*4.08505*4.08522*4.08482
04/25/2018 23:25:00*4.08505*4.08486*4.08505*4.08483
04/25/2018 23:30:00*4.08486*4.08469*4.08486*4.08469
04/25/2018 23:35:00*4.08469*4.0847*4.0847*4.08467
04/25/2018 23:40:00*4.0847*4.08464*4.08471*4.08462
04/25/2018 23:45:00*4.08464*4.08474*4.08474*4.08464
04/25/2018 23:50:00*4.08474*4.08474*4.08474*4.08474
04/25/2018 23:55:00*4.08474*4.08466*4.08474*4.08466
04/26/2018 00:00:00*4.08466*4.08466*4.08466*4.08466
04/26/2018 00:05:00*4.08466*4.08469*4.08469*4.08466
04/26/2018 00:10:00*4.08469*4.08466*4.08469*4.08466
04/26/2018 00:15:00*4.08466*4.08216*4.08466*4.08216
04/26/2018 00:20:00*4.08216*4.08211*4.08216*4.08211
04/26/2018 00:25:00*4.08211*4.07854*4.08211*4.0783
04/26/2018 00:30:00*4.07854*4.07854*4.07854*4.07854
04/26/2018 00:35:00*4.07854*4.07868*4.07868*4.07854
04/26/2018 00:40:00*4.07868*4.07886*4.07898*4.07868
04/26/2018 00:45:00*4.07886*4.07941*4.07941*4.07886
04/26/2018 00:50:00*4.07941*4.07943*4.07983*4.0794
04/26/2018 00:55:00*4.07943*4.07943*4.07943*4.07943
04/26/2018 01:00:00*4.07943*4.07943*4.07943*4.07943
04/26/2018 01:05:00*4.07943*4.07943*4.07943*4.07943
04/26/2018 01:10:00*4.07943*4.07949*4.07949*4.07943
04/26/2018 01:15:00*4.07949*4.07877*4.07949*4.07845
04/26/2018 01:20:00*4.07877*4.0789*4.07893*4.07825
04/26/2018 01:25:00*4.0789*4.07889*4.079*4.07879
04/26/2018 01:30:00*4.07889*4.08058*4.08058*4.07876
04/26/2018 01:35:00*4.08058*4.07657*4.08058*4.07155
04/26/2018 01:40:00*4.07657*4.07791*4.07843*4.07546
04/26/2018 01:45:00*4.07791*4.0771*4.078*4.077
04/26/2018 01:50:00*4.0771*4.07754*4.07754*4.077
04/26/2018 01:55:00*4.07754*4.0784*4.07968*4.07754
04/26/2018 02:00:00*4.0784*4.07893*4.08*4.07828
04/26/2018 02:05:00*4.07893*4.07963*4.07988*4.07893
04/26/2018 02:10:00*4.07963*4.08161*4.08477*4.07963
04/26/2018 02:15:00*4.08161*4.07756*4.08306*4.07755
04/26/2018 02:20:00*4.07756*4.07574*4.07756*4.07138
04/26/2018 02:25:00*4.07574*4.07664*4.0773*4.07324
04/26/2018 02:30:00*4.07664*4.07579*4.07664*4.07573
04/26/2018 02:35:00*4.07579*4.07863*4.07938*4.07566
04/26/2018 02:40:00*4.07863*4.07936*4.08152*4.07861
04/26/2018 02:45:00*4.07936*4.07665*4.07936*4.07649
04/26/2018 02:50:00*4.07665*4.0721*4.07665*4.07146
04/26/2018 02:55:00*4.0721*4.06695*4.07256*4.06674
04/26/2018 03:00:00*4.06695*4.06753*4.06761*4.06571
04/26/2018 03:05:00*4.06753*4.07217*4.07295*4.06751
04/26/2018 03:10:00*4.07217*4.07407*4.07409*4.07167
04/26/2018 03:15:00*4.07407*4.07291*4.07509*4.07078
04/26/2018 03:20:00*4.07291*4.07211*4.07291*4.07185
04/26/2018 03:25:00*4.07211*4.07369*4.07404*4.07177
04/26/2018 03:30:00*4.07369*4.07393*4.07541*4.07356
04/26/2018 03:35:00*4.07393*4.07597*4.0761*4.0734
04/26/2018 03:40:00*4.07597*4.07544*4.07629*4.07473
04/26/2018 03:45:00*4.07544*4.07557*4.07597*4.07378
04/26/2018 03:50:00*4.07557*4.08233*4.0839*4.07536
04/26/2018 03:55:00*4.08233*4.08101*4.08306*4.0793
04/26/2018 04:00:00*4.08101*4.07922*4.08245*4.07842
04/26/2018 04:05:00*4.07922*4.08147*4.08214*4.0791
04/26/2018 04:10:00*4.08147*4.08207*4.08362*4.08091
04/26/2018 04:15:00*4.08207*4.07746*4.08209*4.07743
04/26/2018 04:20:00*4.07746*4.07573*4.07746*4.07517
04/26/2018 04:25:00*4.07573*4.07538*4.07594*4.07477
04/26/2018 04:30:00*4.07538*4.07471*4.07547*4.0732
04/26/2018 04:35:00*4.07471*4.07396*4.07498*4.07368
04/26/2018 04:40:00*4.07396*4.07561*4.07568*4.07374
04/26/2018 04:45:00*4.07561*4.07418*4.07605*4.07418
04/26/2018 04:50:00*4.07418*4.074*4.07444*4.07254
04/26/2018 04:55:00*4.074*4.07658*4.07762*4.07397
04/26/2018 05:00:00*4.07658*4.07732*4.07732*4.07624
04/26/2018 05:05:00*4.07732*4.07748*4.07845*4.07696
04/26/2018 05:10:00*4.07748*4.07735*4.07783*4.07729
04/26/2018 05:15:00*4.07735*4.07623*4.07754*4.07623
04/26/2018 05:20:00*4.07623*4.07521*4.07635*4.07517
04/26/2018 05:25:00*4.07521*4.0748*4.0755*4.07318
04/26/2018 05:30:00*4.0748*4.07261*4.0748*4.07249
04/26/2018 05:35:00*4.07261*4.06784*4.07271*4.06784
04/26/2018 05:40:00*4.06784*4.06644*4.06836*4.06625
04/26/2018 05:45:00*4.06644*4.0645*4.06758*4.06427
04/26/2018 05:50:00*4.0645*4.06213*4.06564*4.06173
04/26/2018 05:55:00*4.06213*4.05982*4.06451*4.05973
04/26/2018 06:00:00*4.05982*4.06127*4.06127*4.05766
04/26/2018 06:05:00*4.06127*4.06136*4.06297*4.05992
04/26/2018 06:10:00*4.06136*4.06313*4.06313*4.06107
04/26/2018 06:15:00*4.06313*4.06709*4.06834*4.0631
04/26/2018 06:20:00*4.06709*4.06897*4.06946*4.06616
04/26/2018 06:25:00*4.06897*4.06945*4.07315*4.06868
04/26/2018 06:30:00*4.06945*4.06846*4.07028*4.06759
04/26/2018 06:35:00*4.06846*4.06644*4.06847*4.06378
04/26/2018 06:40:00*4.06644*4.07124*4.07175*4.06644
04/26/2018 06:45:00*4.07124*4.06901*4.07125*4.06835
04/26/2018 06:50:00*4.06901*4.0691*4.06999*4.06876
04/26/2018 06:55:00*4.0691*4.06765*4.06972*4.06703
04/26/2018 07:00:00*4.06765*4.06794*4.06829*4.06579
04/26/2018 07:05:00*4.06794*4.07016*4.07128*4.06787
04/26/2018 07:10:00*4.07016*4.07054*4.07075*4.06957
04/26/2018 07:15:00*4.07054*4.07072*4.07097*4.07039
04/26/2018 07:20:00*4.07072*4.06881*4.07113*4.06631
04/26/2018 07:25:00*4.06881*4.06684*4.07*4.06657
04/26/2018 07:30:00*4.06684*4.06761*4.06787*4.06683
04/26/2018 07:35:00*4.06761*4.06668*4.068*4.06651
04/26/2018 07:40:00*4.06668*4.06778*4.06815*4.06664
04/26/2018 07:45:00*4.06778*4.06759*4.06825*4.06743
04/26/2018 07:50:00*4.06759*4.06703*4.06787*4.06599
04/26/2018 07:55:00*4.06703*4.0666*4.06703*4.06581
04/26/2018 08:00:00*4.0666*4.06884*4.07025*4.06651
04/26/2018 08:05:00*4.06884*4.06673*4.07014*4.06625
04/26/2018 08:10:00*4.06673*4.06626*4.0675*4.06623
04/26/2018 08:15:00*4.06626*4.06641*4.06666*4.06565
04/26/2018 08:20:00*4.06641*4.06774*4.06905*4.06613
04/26/2018 08:25:00*4.06774*4.06745*4.06791*4.0671
04/26/2018 08:30:00*4.06745*4.0668*4.06745*4.06576
04/26/2018 08:35:00*4.0668*4.06668*4.06744*4.06508
04/26/2018 08:40:00*4.06668*4.06306*4.06712*4.06268
04/26/2018 08:45:00*4.06306*4.06394*4.06405*4.06076
04/26/2018 08:50:00*4.06394*4.06291*4.06422*4.06253
04/26/2018 08:55:00*4.06291*4.06139*4.06393*4.06125
04/26/2018 09:00:00*4.06139*4.06047*4.06139*4.05717
04/26/2018 09:05:00*4.06047*4.06099*4.06157*4.05987
04/26/2018 09:10:00*4.06099*4.06252*4.06256*4.06041
04/26/2018 09:15:00*4.06252*4.06409*4.06409*4.06241
04/26/2018 09:20:00*4.06409*4.0684*4.06928*4.06159
04/26/2018 09:25:00*4.0684*4.06663*4.07015*4.06535
04/26/2018 09:30:00*4.06663*4.06339*4.06665*4.0624
04/26/2018 09:35:00*4.06339*4.06151*4.06385*4.05954
04/26/2018 09:40:00*4.06151*4.05973*4.06342*4.0592
04/26/2018 09:45:00*4.05973*4.0605*4.06085*4.0588
04/26/2018 09:50:00*4.0605*4.06495*4.06536*4.0605
04/26/2018 09:55:00*4.06495*4.06574*4.06627*4.0607
04/26/2018 10:00:00*4.06574*4.06614*4.0672*4.06507
04/26/2018 10:05:00*4.06614*4.07107*4.07107*4.06613
04/26/2018 10:10:00*4.07107*4.07317*4.07361*4.06956
04/26/2018 10:15:00*4.07317*4.07352*4.07464*4.07261
04/26/2018 10:20:00*4.07352*4.07994*4.08039*4.07352
04/26/2018 10:25:00*4.07994*4.07449*4.07994*4.07424
04/26/2018 10:30:00*4.07449*4.07603*4.07606*4.07448
04/26/2018 10:35:00*4.07603*4.07768*4.07947*4.07603
04/26/2018 10:40:00*4.07768*4.07724*4.07797*4.07676
04/26/2018 10:45:00*4.07724*4.07574*4.07746*4.0744
04/26/2018 10:50:00*4.07574*4.07645*4.07672*4.07236
04/26/2018 10:55:00*4.07645*4.07541*4.07708*4.0731
04/26/2018 11:00:00*4.07541*4.07407*4.07912*4.0735
04/26/2018 11:05:00*4.07407*4.07134*4.07407*4.06993
04/26/2018 11:10:00*4.07134*4.06944*4.07134*4.06706
04/26/2018 11:15:00*4.06944*4.06791*4.07015*4.06746
04/26/2018 11:20:00*4.06791*4.0711*4.07143*4.0678
04/26/2018 11:25:00*4.0711*4.07049*4.07187*4.07048
04/26/2018 11:30:00*4.07049*4.07225*4.07226*4.07049
04/26/2018 11:35:00*4.07225*4.07292*4.07332*4.07225
04/26/2018 11:40:00*4.07292*4.07519*4.07519*4.07292
04/26/2018 11:45:00*4.07519*4.0761*4.07665*4.07519
04/26/2018 11:50:00*4.0761*4.07465*4.0782*4.07448
04/26/2018 11:55:00*4.07465*4.07358*4.07465*4.07079
04/26/2018 12:00:00*4.07358*4.07261*4.07358*4.07224
04/26/2018 12:05:00*4.07261*4.07277*4.07385*4.07216
04/26/2018 12:10:00*4.07277*4.07278*4.07286*4.07202
04/26/2018 12:15:00*4.07278*4.07207*4.07278*4.07207
04/26/2018 12:20:00*4.07207*4.07218*4.07218*4.07182
04/26/2018 12:25:00*4.07218*4.07217*4.07295*4.07217
04/26/2018 12:30:00*4.07217*4.072*4.073*4.07187
04/26/2018 12:35:00*4.072*4.0685*4.07204*4.0671
04/26/2018 12:40:00*4.0685*4.06801*4.06866*4.06801
04/26/2018 12:45:00*4.06801*4.06685*4.06801*4.06668
04/26/2018 12:50:00*4.06685*4.06624*4.06799*4.06608
04/26/2018 12:55:00*4.06624*4.06616*4.06655*4.06601
04/26/2018 13:00:00*4.06616*4.06524*4.06627*4.06491
04/26/2018 13:05:00*4.06524*4.06158*4.06527*4.06144
04/26/2018 13:10:00*4.06158*4.0622*4.06276*4.06158
04/26/2018 13:15:00*4.0622*4.0632*4.06329*4.0622
04/26/2018 13:20:00*4.0632*4.06192*4.0632*4.06117
04/26/2018 13:25:00*4.06192*4.06112*4.06192*4.06088
04/26/2018 13:30:00*4.06112*4.06195*4.06206*4.06101
04/26/2018 13:35:00*4.06195*4.06256*4.06315*4.0616
04/26/2018 13:40:00*4.06256*4.06305*4.06317*4.06218
04/26/2018 13:45:00*4.06305*4.0626*4.06305*4.06229
04/26/2018 13:50:00*4.0626*4.06393*4.06393*4.06259
04/26/2018 13:55:00*4.06393*4.06338*4.06524*4.06336
04/26/2018 14:00:00*4.06338*4.06152*4.06352*4.06141
04/26/2018 14:05:00*4.06152*4.06214*4.06241*4.06073
04/26/2018 14:10:00*4.06214*4.06319*4.06397*4.06209
04/26/2018 14:15:00*4.06319*4.06292*4.06367*4.06201
04/26/2018 14:20:00*4.06292*4.063*4.063*4.06142
04/26/2018 14:25:00*4.063*4.06336*4.06357*4.06224
04/26/2018 14:30:00*4.06336*4.06411*4.06484*4.06301
04/26/2018 14:35:00*4.06411*4.0631*4.06415*4.06197
04/26/2018 14:40:00*4.0631*4.06343*4.06396*4.06235
04/26/2018 14:45:00*4.06343*4.06492*4.06492*4.06343
04/26/2018 14:50:00*4.06492*4.06455*4.06498*4.06373
04/26/2018 14:55:00*4.06455*4.06467*4.06547*4.06433
04/26/2018 15:00:00*4.06467*4.06386*4.06524*4.06385
04/26/2018 15:05:00*4.06386*4.06343*4.06386*4.06144
04/26/2018 15:10:00*4.06343*4.06365*4.06365*4.06342
04/26/2018 15:15:00*4.06365*4.06301*4.06419*4.06287
04/26/2018 15:20:00*4.06301*4.0626*4.06302*4.06252
04/26/2018 15:25:00*4.0626*4.06215*4.0626*4.06122
04/26/2018 15:30:00*4.06215*4.0623*4.06291*4.06126
04/26/2018 15:35:00*4.0623*4.06189*4.0623*4.06124
04/26/2018 15:40:00*4.06189*4.06125*4.06191*4.06104
04/26/2018 15:45:00*4.06125*4.06132*4.06158*4.06125
04/26/2018 15:50:00*4.06132*4.06186*4.06221*4.06132
04/26/2018 15:55:00*4.06186*4.06186*4.06212*4.06185
04/26/2018 16:00:00*4.06186*4.06227*4.06275*4.06185
04/26/2018 16:05:00*4.06227*4.06169*4.06725*4.06073
04/26/2018 16:10:00*4.06169*4.0612*4.06203*4.06112
04/26/2018 16:15:00*4.0612*4.06188*4.0621*4.06115
04/26/2018 16:20:00*4.06188*4.0634*4.0634*4.06114
04/26/2018 16:25:00*4.0634*4.0626*4.0634*4.06223
04/26/2018 16:30:00*4.0626*4.06078*4.06367*4.06077
04/26/2018 16:35:00*4.06078*4.06055*4.06078*4.06043
04/26/2018 16:40:00*4.06055*4.0609*4.06095*4.0603
04/26/2018 16:45:00*4.0609*4.06107*4.06257*4.06075
04/26/2018 16:50:00*4.06107*4.06234*4.06247*4.06107
04/26/2018 16:55:00*4.06234*4.06773*4.06817*4.0621
04/26/2018 17:00:00*4.06773*4.0645*4.06799*4.06247
