04/24/2018 17:05:00*4.08277*4.082*4.08322*4.08197
04/24/2018 17:10:00*4.082*4.08133*4.08365*4.0813
04/24/2018 17:15:00*4.08133*4.0818*4.08269*4.0813
04/24/2018 17:20:00*4.0818*4.0813*4.08256*4.0813
04/24/2018 17:25:00*4.0813*4.08139*4.08192*4.08127
04/24/2018 17:30:00*4.08139*4.081*4.08191*4.081
04/24/2018 17:35:00*4.081*4.08138*4.08151*4.081
04/24/2018 17:40:00*4.08138*4.08136*4.08142*4.08111
04/24/2018 17:45:00*4.08136*4.08138*4.08138*4.08113
04/24/2018 17:50:00*4.08138*4.08137*4.08138*4.08136
04/24/2018 17:55:00*4.08137*4.08143*4.08395*4.07926
04/24/2018 18:00:00*4.08143*4.08162*4.08165*4.08139
04/24/2018 18:05:00*4.08162*4.08244*4.0827*4.081
04/24/2018 18:10:00*4.08244*4.0815*4.08244*4.08098
04/24/2018 18:15:00*4.0815*4.08125*4.0817*4.08079
04/24/2018 18:20:00*4.08125*4.08119*4.08187*4.0808
04/24/2018 18:25:00*4.08119*4.08172*4.08187*4.08119
04/24/2018 18:30:00*4.08172*4.08196*4.08213*4.08172
04/24/2018 18:35:00*4.08196*4.08179*4.08201*4.08172
04/24/2018 18:40:00*4.08179*4.08176*4.08205*4.08165
04/24/2018 18:45:00*4.08176*4.08201*4.08266*4.08136
04/24/2018 18:50:00*4.08201*4.0818*4.08314*4.0818
04/24/2018 18:55:00*4.0818*4.08176*4.08206*4.08174
04/24/2018 19:00:00*4.08176*4.08182*4.08186*4.08175
04/24/2018 19:05:00*4.08182*4.08322*4.08627*4.08182
04/24/2018 19:10:00*4.08322*4.08325*4.08363*4.0832
04/24/2018 19:15:00*4.08325*4.08325*4.08593*4.0832
04/24/2018 19:20:00*4.08325*4.08336*4.08623*4.08324
04/24/2018 19:25:00*4.08336*4.0834*4.08347*4.08328
04/24/2018 19:30:00*4.0834*4.08326*4.08367*4.08323
04/24/2018 19:35:00*4.08326*4.08358*4.08368*4.08326
04/24/2018 19:40:00*4.08358*4.08358*4.08361*4.08357
04/24/2018 19:45:00*4.08358*4.08342*4.08359*4.08339
04/24/2018 19:50:00*4.08342*4.0847*4.08538*4.08342
04/24/2018 19:55:00*4.0847*4.08452*4.0847*4.08424
04/24/2018 20:00:00*4.08452*4.08597*4.08701*4.08436
04/24/2018 20:05:00*4.08597*4.08405*4.08625*4.08401
04/24/2018 20:10:00*4.08405*4.08386*4.08421*4.08382
04/24/2018 20:15:00*4.08386*4.08412*4.08414*4.08386
04/24/2018 20:20:00*4.08412*4.08428*4.0843*4.084
04/24/2018 20:25:00*4.08428*4.08541*4.08543*4.08406
04/24/2018 20:30:00*4.08541*4.08506*4.08541*4.08506
04/24/2018 20:35:00*4.08506*4.08518*4.08542*4.08505
04/24/2018 20:40:00*4.08518*4.08524*4.08524*4.08518
04/24/2018 20:45:00*4.08524*4.08521*4.08532*4.0852
04/24/2018 20:50:00*4.08521*4.08532*4.08532*4.08518
04/24/2018 20:55:00*4.08532*4.08833*4.08851*4.0853
04/24/2018 21:00:00*4.08833*4.08648*4.08847*4.08648
04/24/2018 21:05:00*4.08648*4.08457*4.08713*4.0835
04/24/2018 21:10:00*4.08457*4.08466*4.08479*4.08445
04/24/2018 21:15:00*4.08466*4.08544*4.08562*4.08441
04/24/2018 21:20:00*4.08544*4.08598*4.08608*4.0854
04/24/2018 21:25:00*4.08598*4.08568*4.0862*4.08567
04/24/2018 21:30:00*4.08568*4.08546*4.08731*4.08531
04/24/2018 21:35:00*4.08546*4.08519*4.08569*4.08512
04/24/2018 21:40:00*4.08519*4.08515*4.08549*4.08511
04/24/2018 21:45:00*4.08515*4.0846*4.08548*4.08441
04/24/2018 21:50:00*4.0846*4.08443*4.0851*4.08436
04/24/2018 21:55:00*4.08443*4.08474*4.08501*4.08443
04/24/2018 22:00:00*4.08474*4.08778*4.08863*4.08474
04/24/2018 22:05:00*4.08778*4.08814*4.08831*4.08762
04/24/2018 22:10:00*4.08814*4.08768*4.08819*4.08684
04/24/2018 22:15:00*4.08768*4.08633*4.08881*4.08439
04/24/2018 22:20:00*4.08633*4.08618*4.08638*4.08585
04/24/2018 22:25:00*4.08618*4.08584*4.08618*4.08574
04/24/2018 22:30:00*4.08584*4.08571*4.08595*4.08512
04/24/2018 22:35:00*4.08571*4.08501*4.08571*4.08484
04/24/2018 22:40:00*4.08501*4.08344*4.08501*4.08342
04/24/2018 22:45:00*4.08344*4.08612*4.08699*4.08341
04/24/2018 22:50:00*4.08612*4.08712*4.08714*4.08607
04/24/2018 22:55:00*4.08712*4.08586*4.08717*4.08586
04/24/2018 23:00:00*4.08586*4.08585*4.08596*4.08581
04/24/2018 23:05:00*4.08585*4.08613*4.08616*4.08582
04/24/2018 23:10:00*4.08613*4.08587*4.08622*4.08586
04/24/2018 23:15:00*4.08587*4.08593*4.08604*4.08565
04/24/2018 23:20:00*4.08593*4.08602*4.08602*4.08585
04/24/2018 23:25:00*4.08602*4.08601*4.08602*4.08592
04/24/2018 23:30:00*4.08601*4.08571*4.08602*4.08571
04/24/2018 23:35:00*4.08571*4.08577*4.08586*4.08553
04/24/2018 23:40:00*4.08577*4.08568*4.08582*4.08549
04/24/2018 23:45:00*4.08568*4.08564*4.08582*4.0855
04/24/2018 23:50:00*4.08564*4.08561*4.08581*4.08547
04/24/2018 23:55:00*4.08561*4.08691*4.08709*4.08549
04/25/2018 00:00:00*4.08691*4.08669*4.0872*4.08669
04/25/2018 00:05:00*4.08669*4.08687*4.08699*4.08669
04/25/2018 00:10:00*4.08687*4.08728*4.08766*4.0867
04/25/2018 00:15:00*4.08728*4.08689*4.08732*4.08651
04/25/2018 00:20:00*4.08689*4.08801*4.08801*4.08688
04/25/2018 00:25:00*4.08801*4.08827*4.08839*4.08776
04/25/2018 00:30:00*4.08827*4.0883*4.08845*4.08818
04/25/2018 00:35:00*4.0883*4.08896*4.08897*4.08817
04/25/2018 00:40:00*4.08896*4.08876*4.08906*4.08871
04/25/2018 00:45:00*4.08876*4.0892*4.0903*4.08856
04/25/2018 00:50:00*4.0892*4.0887*4.0892*4.08863
04/25/2018 00:55:00*4.0887*4.08614*4.08889*4.08613
04/25/2018 01:00:00*4.08614*4.0863*4.08635*4.08614
04/25/2018 01:05:00*4.0863*4.08596*4.08651*4.08559
04/25/2018 01:10:00*4.08596*4.08636*4.08684*4.08584
04/25/2018 01:15:00*4.08636*4.08583*4.08751*4.08574
04/25/2018 01:20:00*4.08583*4.08552*4.08583*4.08422
04/25/2018 01:25:00*4.08552*4.08519*4.08569*4.08419
04/25/2018 01:30:00*4.08519*4.08735*4.0877*4.08471
04/25/2018 01:35:00*4.08735*4.08303*4.08767*4.08303
04/25/2018 01:40:00*4.08303*4.08191*4.08447*4.08191
04/25/2018 01:45:00*4.08191*4.08319*4.08367*4.08162
04/25/2018 01:50:00*4.08319*4.08228*4.08342*4.08202
04/25/2018 01:55:00*4.08228*4.08285*4.08517*4.08228
04/25/2018 02:00:00*4.08285*4.08664*4.08664*4.08272
04/25/2018 02:05:00*4.08664*4.087*4.08718*4.08643
04/25/2018 02:10:00*4.087*4.0878*4.08783*4.08668
04/25/2018 02:15:00*4.0878*4.08865*4.08887*4.08676
04/25/2018 02:20:00*4.08865*4.08817*4.08879*4.088
04/25/2018 02:25:00*4.08817*4.08473*4.08856*4.08473
04/25/2018 02:30:00*4.08473*4.08482*4.08547*4.08462
04/25/2018 02:35:00*4.08482*4.08336*4.08575*4.08234
04/25/2018 02:40:00*4.08336*4.08322*4.08392*4.083
04/25/2018 02:45:00*4.08322*4.07542*4.08329*4.07498
04/25/2018 02:50:00*4.07542*4.07251*4.07571*4.07112
04/25/2018 02:55:00*4.07251*4.07541*4.07545*4.07186
04/25/2018 03:00:00*4.07541*4.0757*4.07939*4.07474
04/25/2018 03:05:00*4.0757*4.07791*4.07793*4.07537
04/25/2018 03:10:00*4.07791*4.08033*4.08419*4.07775
04/25/2018 03:15:00*4.08033*4.07583*4.08057*4.07569
04/25/2018 03:20:00*4.07583*4.07488*4.07594*4.0734
04/25/2018 03:25:00*4.07488*4.07539*4.07613*4.07478
04/25/2018 03:30:00*4.07539*4.0747*4.07572*4.07434
04/25/2018 03:35:00*4.0747*4.07389*4.07517*4.07306
04/25/2018 03:40:00*4.07389*4.07504*4.07551*4.07322
04/25/2018 03:45:00*4.07504*4.07528*4.07592*4.07424
04/25/2018 03:50:00*4.07528*4.07477*4.07562*4.07458
04/25/2018 03:55:00*4.07477*4.076*4.07618*4.07352
04/25/2018 04:00:00*4.076*4.07866*4.07866*4.076
04/25/2018 04:05:00*4.07866*4.08104*4.08112*4.07802
04/25/2018 04:10:00*4.08104*4.08195*4.0827*4.08076
04/25/2018 04:15:00*4.08195*4.08277*4.08287*4.08195
04/25/2018 04:20:00*4.08277*4.08256*4.08311*4.08231
04/25/2018 04:25:00*4.08256*4.07898*4.08256*4.07761
04/25/2018 04:30:00*4.07898*4.08015*4.08015*4.07791
04/25/2018 04:35:00*4.08015*4.08055*4.08142*4.07988
04/25/2018 04:40:00*4.08055*4.08077*4.08077*4.08033
04/25/2018 04:45:00*4.08077*4.08119*4.08175*4.08072
04/25/2018 04:50:00*4.08119*4.08072*4.08128*4.08028
04/25/2018 04:55:00*4.08072*4.08188*4.08223*4.0802
04/25/2018 05:00:00*4.08188*4.08018*4.08191*4.08011
04/25/2018 05:05:00*4.08018*4.08061*4.08126*4.07999
04/25/2018 05:10:00*4.08061*4.08107*4.08126*4.08043
04/25/2018 05:15:00*4.08107*4.08017*4.08182*4.08017
04/25/2018 05:20:00*4.08017*4.07615*4.08017*4.07577
04/25/2018 05:25:00*4.07615*4.07676*4.07932*4.07582
04/25/2018 05:30:00*4.07676*4.07963*4.07977*4.07661
04/25/2018 05:35:00*4.07963*4.08102*4.08102*4.07963
04/25/2018 05:40:00*4.08102*4.08*4.08152*4.07989
04/25/2018 05:45:00*4.08*4.08025*4.08228*4.08
04/25/2018 05:50:00*4.08025*4.07925*4.08039*4.07925
04/25/2018 05:55:00*4.07925*4.07441*4.07941*4.07441
04/25/2018 06:00:00*4.07441*4.0688*4.07441*4.06812
04/25/2018 06:05:00*4.0688*4.06266*4.07067*4.06169
04/25/2018 06:10:00*4.06266*4.06204*4.06266*4.05863
04/25/2018 06:15:00*4.06204*4.06528*4.06752*4.06204
04/25/2018 06:20:00*4.06528*4.06476*4.06528*4.06396
04/25/2018 06:25:00*4.06476*4.06779*4.06779*4.0637
04/25/2018 06:30:00*4.06779*4.06634*4.06794*4.06601
04/25/2018 06:35:00*4.06634*4.0633*4.06648*4.06276
04/25/2018 06:40:00*4.0633*4.06751*4.06833*4.0629
04/25/2018 06:45:00*4.06751*4.07181*4.07269*4.06711
04/25/2018 06:50:00*4.07181*4.07175*4.0719*4.07044
04/25/2018 06:55:00*4.07175*4.07403*4.07545*4.07162
04/25/2018 07:00:00*4.07403*4.07915*4.11*4.074
04/25/2018 07:05:00*4.07915*4.05552*4.07961*4.03163
04/25/2018 07:10:00*4.05552*4.06375*4.06446*4.05438
04/25/2018 07:15:00*4.06375*4.06382*4.07145*4.06363
04/25/2018 07:20:00*4.06382*4.06029*4.0653*4.06
04/25/2018 07:25:00*4.06029*4.06886*4.07038*4.05699
04/25/2018 07:30:00*4.06886*4.07912*4.08005*4.06815
04/25/2018 07:35:00*4.07912*4.10595*4.10818*4.0775
04/25/2018 07:40:00*4.10595*4.09656*4.10595*4.0928
04/25/2018 07:45:00*4.09656*4.09884*4.09943*4.0886
04/25/2018 07:50:00*4.09884*4.09759*4.10198*4.09635
04/25/2018 07:55:00*4.09759*4.09086*4.09787*4.0907
04/25/2018 08:00:00*4.09086*4.09027*4.09212*4.08939
04/25/2018 08:05:00*4.09027*4.09459*4.09599*4.08998
04/25/2018 08:10:00*4.09459*4.10417*4.1075*4.09445
04/25/2018 08:15:00*4.10417*4.10281*4.10649*4.10239
04/25/2018 08:20:00*4.10281*4.09735*4.10296*4.09729
04/25/2018 08:25:00*4.09735*4.09701*4.09993*4.09701
04/25/2018 08:30:00*4.09701*4.09422*4.09819*4.09245
04/25/2018 08:35:00*4.09422*4.09083*4.09566*4.08916
04/25/2018 08:40:00*4.09083*4.09588*4.09906*4.09046
04/25/2018 08:45:00*4.09588*4.09222*4.09598*4.09222
04/25/2018 08:50:00*4.09222*4.09348*4.09536*4.0917
04/25/2018 08:55:00*4.09348*4.09343*4.09419*4.09301
04/25/2018 09:00:00*4.09343*4.09364*4.09491*4.09207
04/25/2018 09:05:00*4.09364*4.09169*4.09373*4.09169
04/25/2018 09:10:00*4.09169*4.08875*4.09169*4.08526
04/25/2018 09:15:00*4.08875*4.08834*4.0924*4.08793
04/25/2018 09:20:00*4.08834*4.08818*4.08982*4.08727
04/25/2018 09:25:00*4.08818*4.08672*4.08831*4.08251
04/25/2018 09:30:00*4.08672*4.08581*4.08786*4.08366
04/25/2018 09:35:00*4.08581*4.08858*4.08861*4.08406
04/25/2018 09:40:00*4.08858*4.08846*4.0914*4.08797
04/25/2018 09:45:00*4.08846*4.09045*4.09139*4.088
04/25/2018 09:50:00*4.09045*4.08771*4.09113*4.08667
04/25/2018 09:55:00*4.08771*4.08547*4.08909*4.08453
04/25/2018 10:00:00*4.08547*4.08994*4.09249*4.08547
04/25/2018 10:05:00*4.08994*4.08892*4.09254*4.08825
04/25/2018 10:10:00*4.08892*4.09172*4.09237*4.08873
04/25/2018 10:15:00*4.09172*4.09302*4.09503*4.09172
04/25/2018 10:20:00*4.09302*4.09472*4.09478*4.09259
04/25/2018 10:25:00*4.09472*4.09658*4.09666*4.0947
04/25/2018 10:30:00*4.09658*4.10038*4.1009*4.096
04/25/2018 10:35:00*4.10038*4.0985*4.1012*4.0983
04/25/2018 10:40:00*4.0985*4.09653*4.0996*4.09595
04/25/2018 10:45:00*4.09653*4.09492*4.0968*4.09488
04/25/2018 10:50:00*4.09492*4.09597*4.09635*4.09492
04/25/2018 10:55:00*4.09597*4.10001*4.10011*4.09597
04/25/2018 11:00:00*4.10001*4.09712*4.10363*4.09649
04/25/2018 11:05:00*4.09712*4.09909*4.10031*4.09633
04/25/2018 11:10:00*4.09909*4.09831*4.0994*4.09786
04/25/2018 11:15:00*4.09831*4.09839*4.09894*4.09755
04/25/2018 11:20:00*4.09839*4.09845*4.09959*4.09817
04/25/2018 11:25:00*4.09845*4.09843*4.09865*4.09784
04/25/2018 11:30:00*4.09843*4.09975*4.10045*4.09779
04/25/2018 11:35:00*4.09975*4.10073*4.10095*4.09888
04/25/2018 11:40:00*4.10073*4.10314*4.10399*4.10014
04/25/2018 11:45:00*4.10314*4.10312*4.10348*4.10269
04/25/2018 11:50:00*4.10312*4.10016*4.10338*4.0999
04/25/2018 11:55:00*4.10016*4.09746*4.10016*4.09411
04/25/2018 12:00:00*4.09746*4.09774*4.09809*4.09736
04/25/2018 12:05:00*4.09774*4.09716*4.09862*4.09716
04/25/2018 12:10:00*4.09716*4.09559*4.09779*4.09353
04/25/2018 12:15:00*4.09559*4.09491*4.09609*4.09459
04/25/2018 12:20:00*4.09491*4.09476*4.09496*4.09441
04/25/2018 12:25:00*4.09476*4.09357*4.09476*4.09312
04/25/2018 12:30:00*4.09357*4.09759*4.10007*4.09357
04/25/2018 12:35:00*4.09759*4.09873*4.10322*4.09742
04/25/2018 12:40:00*4.09873*4.09962*4.1*4.09806
04/25/2018 12:45:00*4.09962*4.10112*4.10115*4.09961
04/25/2018 12:50:00*4.10112*4.1002*4.10112*4.09986
04/25/2018 12:55:00*4.1002*4.10059*4.10333*4.09969
04/25/2018 13:00:00*4.10059*4.10181*4.10306*4.10059
04/25/2018 13:05:00*4.10181*4.0996*4.10181*4.09958
04/25/2018 13:10:00*4.0996*4.10003*4.10011*4.09953
04/25/2018 13:15:00*4.10003*4.10103*4.10109*4.09967
04/25/2018 13:20:00*4.10103*4.1008*4.10108*4.10013
04/25/2018 13:25:00*4.1008*4.10075*4.10086*4.10007
04/25/2018 13:30:00*4.10075*4.09862*4.10089*4.09851
04/25/2018 13:35:00*4.09862*4.0931*4.09906*4.0931
04/25/2018 13:40:00*4.0931*4.09295*4.09602*4.09151
04/25/2018 13:45:00*4.09295*4.09219*4.09331*4.09197
04/25/2018 13:50:00*4.09219*4.09615*4.0967*4.09219
04/25/2018 13:55:00*4.09615*4.09618*4.09651*4.09613
04/25/2018 14:00:00*4.09618*4.0962*4.09626*4.09618
04/25/2018 14:05:00*4.0962*4.09615*4.09626*4.09589
04/25/2018 14:10:00*4.09615*4.09612*4.09625*4.09612
04/25/2018 14:15:00*4.09612*4.09575*4.09612*4.09575
04/25/2018 14:20:00*4.09575*4.09271*4.09584*4.09271
04/25/2018 14:25:00*4.09271*4.09198*4.09304*4.0918
04/25/2018 14:30:00*4.09198*4.09244*4.09244*4.09174
04/25/2018 14:35:00*4.09244*4.09116*4.09271*4.09115
04/25/2018 14:40:00*4.09116*4.09113*4.09125*4.09102
04/25/2018 14:45:00*4.09113*4.09055*4.09186*4.08983
04/25/2018 14:50:00*4.09055*4.08985*4.09187*4.08985
04/25/2018 14:55:00*4.08985*4.08928*4.09001*4.08863
04/25/2018 15:00:00*4.08928*4.08943*4.08943*4.08873
04/25/2018 15:05:00*4.08943*4.08872*4.08962*4.08871
04/25/2018 15:10:00*4.08872*4.08393*4.08872*4.0839
04/25/2018 15:15:00*4.08393*4.08412*4.08493*4.08388
04/25/2018 15:20:00*4.08412*4.08406*4.08475*4.08178
04/25/2018 15:25:00*4.08406*4.08594*4.08623*4.08406
04/25/2018 15:30:00*4.08594*4.08533*4.08594*4.08533
04/25/2018 15:35:00*4.08533*4.08537*4.08563*4.08528
04/25/2018 15:40:00*4.08537*4.08336*4.08559*4.08144
04/25/2018 15:45:00*4.08336*4.08413*4.08508*4.08195
04/25/2018 15:50:00*4.08413*4.08224*4.08452*4.08064
04/25/2018 15:55:00*4.08224*4.07868*4.08346*4.0782
04/25/2018 16:00:00*4.07868*4.07838*4.07914*4.07749
04/25/2018 16:05:00*4.07838*4.0788*4.08016*4.0775
04/25/2018 16:10:00*4.0788*4.07964*4.08111*4.07816
04/25/2018 16:15:00*4.07964*4.0786*4.07969*4.07852
04/25/2018 16:20:00*4.0786*4.07928*4.07928*4.07843
04/25/2018 16:25:00*4.07928*4.07889*4.07928*4.07845
04/25/2018 16:30:00*4.07889*4.08034*4.08285*4.07889
04/25/2018 16:35:00*4.08034*4.08029*4.08241*4.07928
04/25/2018 16:40:00*4.08029*4.07734*4.08031*4.07717
04/25/2018 16:45:00*4.07734*4.07861*4.07957*4.07734
04/25/2018 16:50:00*4.07861*4.07798*4.07885*4.07794
04/25/2018 16:55:00*4.07798*4.07751*4.07823*4.07751
04/25/2018 17:00:00*4.07751*4.0795*4.0797*4.07735
