04/23/2018 17:05:00*4.1072*4.10765*4.10925*4.10606
04/23/2018 17:10:00*4.10765*4.10789*4.10789*4.10764
04/23/2018 17:15:00*4.10789*4.108*4.108*4.10764
04/23/2018 17:20:00*4.108*4.10798*4.108*4.10706
04/23/2018 17:25:00*4.10798*4.10764*4.10799*4.10764
04/23/2018 17:30:00*4.10764*4.10725*4.10764*4.10706
04/23/2018 17:35:00*4.10725*4.10764*4.10774*4.10725
04/23/2018 17:40:00*4.10764*4.10772*4.10772*4.10738
04/23/2018 17:45:00*4.10772*4.10767*4.10772*4.10766
04/23/2018 17:50:00*4.10767*4.10764*4.10769*4.10764
04/23/2018 17:55:00*4.10764*4.10762*4.10784*4.10759
04/23/2018 18:00:00*4.10762*4.10763*4.10763*4.10666
04/23/2018 18:05:00*4.10763*4.10747*4.10767*4.10747
04/23/2018 18:10:00*4.10747*4.1087*4.11039*4.10679
04/23/2018 18:15:00*4.1087*4.10816*4.11081*4.10785
04/23/2018 18:20:00*4.10816*4.10629*4.10816*4.10629
04/23/2018 18:25:00*4.10629*4.1073*4.10738*4.10629
04/23/2018 18:30:00*4.1073*4.10736*4.10743*4.10726
04/23/2018 18:35:00*4.10736*4.10727*4.10736*4.10727
04/23/2018 18:40:00*4.10727*4.10756*4.10762*4.10727
04/23/2018 18:45:00*4.10756*4.10765*4.10785*4.10756
04/23/2018 18:50:00*4.10765*4.1077*4.1077*4.10765
04/23/2018 18:55:00*4.1077*4.10772*4.10772*4.10766
04/23/2018 19:00:00*4.10772*4.10788*4.10788*4.10761
04/23/2018 19:05:00*4.10788*4.1079*4.10794*4.10788
04/23/2018 19:10:00*4.1079*4.10792*4.10792*4.1079
04/23/2018 19:15:00*4.10792*4.10792*4.10792*4.10792
04/23/2018 19:20:00*4.10792*4.10797*4.10797*4.10792
04/23/2018 19:25:00*4.10797*4.10789*4.10797*4.10788
04/23/2018 19:30:00*4.10789*4.1079*4.10792*4.10787
04/23/2018 19:35:00*4.1079*4.10841*4.10844*4.1079
04/23/2018 19:40:00*4.10841*4.10833*4.10844*4.10833
04/23/2018 19:45:00*4.10833*4.10841*4.10841*4.10783
04/23/2018 19:50:00*4.10841*4.10846*4.10846*4.10786
04/23/2018 19:55:00*4.10846*4.10793*4.10846*4.10793
04/23/2018 20:00:00*4.10793*4.10793*4.10793*4.10793
04/23/2018 20:05:00*4.10793*4.10841*4.10842*4.10793
04/23/2018 20:10:00*4.10841*4.10841*4.10841*4.10788
04/23/2018 20:15:00*4.10841*4.10838*4.10841*4.10788
04/23/2018 20:20:00*4.10838*4.10852*4.10852*4.10833
04/23/2018 20:25:00*4.10852*4.10861*4.10867*4.10778
04/23/2018 20:30:00*4.10861*4.10859*4.10864*4.10859
04/23/2018 20:35:00*4.10859*4.10858*4.10859*4.10858
04/23/2018 20:40:00*4.10858*4.10858*4.10858*4.10854
04/23/2018 20:45:00*4.10858*4.10858*4.10861*4.1085
04/23/2018 20:50:00*4.10858*4.10859*4.10862*4.10858
04/23/2018 20:55:00*4.10859*4.10865*4.10865*4.10858
04/23/2018 21:00:00*4.10865*4.10887*4.10996*4.10847
04/23/2018 21:05:00*4.10887*4.10791*4.10887*4.10786
04/23/2018 21:10:00*4.10791*4.10796*4.10818*4.10791
04/23/2018 21:15:00*4.10796*4.10826*4.10914*4.10796
04/23/2018 21:20:00*4.10826*4.10801*4.10826*4.10785
04/23/2018 21:25:00*4.10801*4.1081*4.1083*4.10783
04/23/2018 21:30:00*4.1081*4.1081*4.10816*4.10802
04/23/2018 21:35:00*4.1081*4.10963*4.11038*4.10807
04/23/2018 21:40:00*4.10963*4.10899*4.11018*4.10867
04/23/2018 21:45:00*4.10899*4.10897*4.10915*4.10853
04/23/2018 21:50:00*4.10897*4.10982*4.11068*4.10897
04/23/2018 21:55:00*4.10982*4.10827*4.11002*4.10827
04/23/2018 22:00:00*4.10827*4.10861*4.10863*4.10823
04/23/2018 22:05:00*4.10861*4.10847*4.10861*4.10839
04/23/2018 22:10:00*4.10847*4.10229*4.10856*4.10201
04/23/2018 22:15:00*4.10229*4.10062*4.10304*4.10015
04/23/2018 22:20:00*4.10062*4.10068*4.10069*4.10029
04/23/2018 22:25:00*4.10068*4.10032*4.10077*4.10031
04/23/2018 22:30:00*4.10032*4.10095*4.10096*4.10025
04/23/2018 22:35:00*4.10095*4.10075*4.10115*4.10075
04/23/2018 22:40:00*4.10075*4.10117*4.10119*4.10075
04/23/2018 22:45:00*4.10117*4.1011*4.10119*4.10109
04/23/2018 22:50:00*4.1011*4.10128*4.10145*4.1011
04/23/2018 22:55:00*4.10128*4.10125*4.10128*4.10122
04/23/2018 23:00:00*4.10125*4.10134*4.10144*4.10121
04/23/2018 23:05:00*4.10134*4.10183*4.10193*4.10134
04/23/2018 23:10:00*4.10183*4.10185*4.10207*4.10181
04/23/2018 23:15:00*4.10185*4.10182*4.10207*4.10182
04/23/2018 23:20:00*4.10182*4.10202*4.10202*4.10182
04/23/2018 23:25:00*4.10202*4.10189*4.10202*4.1017
04/23/2018 23:30:00*4.10189*4.1018*4.10202*4.1018
04/23/2018 23:35:00*4.1018*4.10276*4.1034*4.10144
04/23/2018 23:40:00*4.10276*4.10154*4.10367*4.10044
04/23/2018 23:45:00*4.10154*4.10141*4.10156*4.10141
04/23/2018 23:50:00*4.10141*4.10068*4.10234*4.10053
04/23/2018 23:55:00*4.10068*4.10051*4.10068*4.10051
04/24/2018 00:00:00*4.10051*4.10043*4.10052*4.10041
04/24/2018 00:05:00*4.10043*4.1005*4.10052*4.10012
04/24/2018 00:10:00*4.1005*4.10024*4.10051*4.10024
04/24/2018 00:15:00*4.10024*4.10051*4.10068*4.10024
04/24/2018 00:20:00*4.10051*4.10048*4.10053*4.10047
04/24/2018 00:25:00*4.10048*4.1005*4.10051*4.10013
04/24/2018 00:30:00*4.1005*4.10043*4.10054*4.10042
04/24/2018 00:35:00*4.10043*4.10044*4.10048*4.10041
04/24/2018 00:40:00*4.10044*4.10047*4.10047*4.10022
04/24/2018 00:45:00*4.10047*4.10047*4.10048*4.10046
04/24/2018 00:50:00*4.10047*4.10048*4.10048*4.10024
04/24/2018 00:55:00*4.10048*4.10057*4.10057*4.10046
04/24/2018 01:00:00*4.10057*4.10066*4.10066*4.10048
04/24/2018 01:05:00*4.10066*4.10078*4.10096*4.10066
04/24/2018 01:10:00*4.10078*4.10057*4.10161*4.10047
04/24/2018 01:15:00*4.10057*4.10083*4.10088*4.10017
04/24/2018 01:20:00*4.10083*4.10077*4.10094*4.10077
04/24/2018 01:25:00*4.10077*4.10056*4.10083*4.10056
04/24/2018 01:30:00*4.10056*4.10062*4.10064*4.10047
04/24/2018 01:35:00*4.10062*4.09675*4.10065*4.09675
04/24/2018 01:40:00*4.09675*4.10121*4.10121*4.09586
04/24/2018 01:45:00*4.10121*4.10121*4.1021*4.10018
04/24/2018 01:50:00*4.10121*4.09822*4.10153*4.09746
04/24/2018 01:55:00*4.09822*4.09617*4.10109*4.0955
04/24/2018 02:00:00*4.09617*4.09763*4.09836*4.09598
04/24/2018 02:05:00*4.09763*4.09811*4.09935*4.09647
04/24/2018 02:10:00*4.09811*4.09865*4.09877*4.09778
04/24/2018 02:15:00*4.09865*4.09684*4.09891*4.09679
04/24/2018 02:20:00*4.09684*4.09421*4.09754*4.093
04/24/2018 02:25:00*4.09421*4.09035*4.09421*4.08886
04/24/2018 02:30:00*4.09035*4.08867*4.09077*4.08817
04/24/2018 02:35:00*4.08867*4.09131*4.09147*4.08821
04/24/2018 02:40:00*4.09131*4.09348*4.09369*4.09131
04/24/2018 02:45:00*4.09348*4.09031*4.09592*4.08885
04/24/2018 02:50:00*4.09031*4.09078*4.09166*4.09004
04/24/2018 02:55:00*4.09078*4.08956*4.09113*4.08838
04/24/2018 03:00:00*4.08956*4.08926*4.08966*4.08803
04/24/2018 03:05:00*4.08926*4.09039*4.0906*4.08895
04/24/2018 03:10:00*4.09039*4.0917*4.0917*4.09014
04/24/2018 03:15:00*4.0917*4.08976*4.09294*4.08927
04/24/2018 03:20:00*4.08976*4.08838*4.0905*4.08768
04/24/2018 03:25:00*4.08838*4.0839*4.08838*4.08283
04/24/2018 03:30:00*4.0839*4.08434*4.08483*4.08382
04/24/2018 03:35:00*4.08434*4.08418*4.08501*4.08384
04/24/2018 03:40:00*4.08418*4.08754*4.09018*4.08366
04/24/2018 03:45:00*4.08754*4.08727*4.08793*4.08646
04/24/2018 03:50:00*4.08727*4.08576*4.08732*4.08575
04/24/2018 03:55:00*4.08576*4.08649*4.08706*4.08531
04/24/2018 04:00:00*4.08649*4.09013*4.09013*4.08619
04/24/2018 04:05:00*4.09013*4.08805*4.09115*4.08798
04/24/2018 04:10:00*4.08805*4.08732*4.08883*4.0869
04/24/2018 04:15:00*4.08732*4.08699*4.08775*4.08679
04/24/2018 04:20:00*4.08699*4.0886*4.08874*4.08687
04/24/2018 04:25:00*4.0886*4.08709*4.08959*4.08662
04/24/2018 04:30:00*4.08709*4.08752*4.08806*4.08663
04/24/2018 04:35:00*4.08752*4.0858*4.08752*4.08575
04/24/2018 04:40:00*4.0858*4.0834*4.08599*4.08332
04/24/2018 04:45:00*4.0834*4.08223*4.0834*4.08135
04/24/2018 04:50:00*4.08223*4.08241*4.0832*4.08132
04/24/2018 04:55:00*4.08241*4.08245*4.08392*4.08236
04/24/2018 05:00:00*4.08245*4.08443*4.08443*4.08191
04/24/2018 05:05:00*4.08443*4.08278*4.08484*4.08172
04/24/2018 05:10:00*4.08278*4.08349*4.0837*4.08207
04/24/2018 05:15:00*4.08349*4.08426*4.08522*4.08336
04/24/2018 05:20:00*4.08426*4.08428*4.0847*4.0835
04/24/2018 05:25:00*4.08428*4.08495*4.08495*4.08426
04/24/2018 05:30:00*4.08495*4.08869*4.08877*4.08495
04/24/2018 05:35:00*4.08869*4.08896*4.09062*4.08869
04/24/2018 05:40:00*4.08896*4.08917*4.09004*4.08859
04/24/2018 05:45:00*4.08917*4.08981*4.0901*4.08821
04/24/2018 05:50:00*4.08981*4.08807*4.09075*4.08775
04/24/2018 05:55:00*4.08807*4.0883*4.0885*4.0873
04/24/2018 06:00:00*4.0883*4.08833*4.08878*4.08735
04/24/2018 06:05:00*4.08833*4.08713*4.08833*4.08582
04/24/2018 06:10:00*4.08713*4.08754*4.08762*4.08694
04/24/2018 06:15:00*4.08754*4.08509*4.08762*4.08481
04/24/2018 06:20:00*4.08509*4.08434*4.086*4.08329
04/24/2018 06:25:00*4.08434*4.08179*4.08467*4.0815
04/24/2018 06:30:00*4.08179*4.08287*4.08287*4.07989
04/24/2018 06:35:00*4.08287*4.08476*4.08505*4.08276
04/24/2018 06:40:00*4.08476*4.0834*4.08481*4.0834
04/24/2018 06:45:00*4.0834*4.0853*4.08559*4.0834
04/24/2018 06:50:00*4.0853*4.08646*4.08659*4.08396
04/24/2018 06:55:00*4.08646*4.08677*4.08691*4.08526
04/24/2018 07:00:00*4.08677*4.08819*4.08879*4.08507
04/24/2018 07:05:00*4.08819*4.0883*4.08876*4.0876
04/24/2018 07:10:00*4.0883*4.08901*4.08972*4.08825
04/24/2018 07:15:00*4.08901*4.08769*4.08914*4.08769
04/24/2018 07:20:00*4.08769*4.08759*4.08795*4.0863
04/24/2018 07:25:00*4.08759*4.0868*4.0877*4.08647
04/24/2018 07:30:00*4.0868*4.08832*4.08922*4.0868
04/24/2018 07:35:00*4.08832*4.08848*4.08869*4.08755
04/24/2018 07:40:00*4.08848*4.08759*4.08848*4.08732
04/24/2018 07:45:00*4.08759*4.09087*4.09123*4.08759
04/24/2018 07:50:00*4.09087*4.09014*4.09087*4.08975
04/24/2018 07:55:00*4.09014*4.09143*4.09319*4.09006
04/24/2018 08:00:00*4.09143*4.09071*4.09151*4.09024
04/24/2018 08:05:00*4.09071*4.09139*4.09154*4.08926
04/24/2018 08:10:00*4.09139*4.09159*4.09318*4.09138
04/24/2018 08:15:00*4.09159*4.09143*4.09326*4.09063
04/24/2018 08:20:00*4.09143*4.089*4.0918*4.08888
04/24/2018 08:25:00*4.089*4.0904*4.09102*4.08891
04/24/2018 08:30:00*4.0904*4.0921*4.09227*4.08996
04/24/2018 08:35:00*4.0921*4.09949*4.0996*4.09175
04/24/2018 08:40:00*4.09949*4.10292*4.10292*4.09905
04/24/2018 08:45:00*4.10292*4.09987*4.10293*4.09915
04/24/2018 08:50:00*4.09987*4.09932*4.10157*4.09912
04/24/2018 08:55:00*4.09932*4.09837*4.1003*4.0979
04/24/2018 09:00:00*4.09837*4.10009*4.10032*4.09823
04/24/2018 09:05:00*4.10009*4.10081*4.10214*4.0999
04/24/2018 09:10:00*4.10081*4.09831*4.10105*4.09786
04/24/2018 09:15:00*4.09831*4.10015*4.10049*4.09573
04/24/2018 09:20:00*4.10015*4.09895*4.10216*4.09776
04/24/2018 09:25:00*4.09895*4.09962*4.09995*4.09743
04/24/2018 09:30:00*4.09962*4.10257*4.1031*4.09846
04/24/2018 09:35:00*4.10257*4.09838*4.10408*4.09693
04/24/2018 09:40:00*4.09838*4.09342*4.09871*4.0913
04/24/2018 09:45:00*4.09342*4.09328*4.09503*4.09211
04/24/2018 09:50:00*4.09328*4.09492*4.09593*4.0932
04/24/2018 09:55:00*4.09492*4.09469*4.09586*4.09234
04/24/2018 10:00:00*4.09469*4.08797*4.09473*4.08795
04/24/2018 10:05:00*4.08797*4.09187*4.092*4.08796
04/24/2018 10:10:00*4.09187*4.09054*4.09187*4.0904
04/24/2018 10:15:00*4.09054*4.08935*4.09096*4.08882
04/24/2018 10:20:00*4.08935*4.09069*4.09197*4.08933
04/24/2018 10:25:00*4.09069*4.09316*4.0932*4.09069
04/24/2018 10:30:00*4.09316*4.09085*4.09329*4.08997
04/24/2018 10:35:00*4.09085*4.09555*4.09555*4.08987
04/24/2018 10:40:00*4.09555*4.09535*4.09593*4.0944
04/24/2018 10:45:00*4.09535*4.09364*4.09535*4.09284
04/24/2018 10:50:00*4.09364*4.09449*4.09499*4.09359
04/24/2018 10:55:00*4.09449*4.09716*4.09721*4.09391
04/24/2018 11:00:00*4.09716*4.09473*4.09789*4.09343
04/24/2018 11:05:00*4.09473*4.09469*4.09519*4.0926
04/24/2018 11:10:00*4.09469*4.09295*4.09524*4.09265
04/24/2018 11:15:00*4.09295*4.09161*4.09358*4.09148
04/24/2018 11:20:00*4.09161*4.09175*4.09278*4.09156
04/24/2018 11:25:00*4.09175*4.08954*4.09212*4.08768
04/24/2018 11:30:00*4.08954*4.08937*4.09125*4.08836
04/24/2018 11:35:00*4.08937*4.08931*4.09074*4.08845
04/24/2018 11:40:00*4.08931*4.08602*4.08931*4.08593
04/24/2018 11:45:00*4.08602*4.08602*4.0865*4.08587
04/24/2018 11:50:00*4.08602*4.08641*4.08684*4.0859
04/24/2018 11:55:00*4.08641*4.08673*4.08747*4.08594
04/24/2018 12:00:00*4.08673*4.08618*4.08735*4.08616
04/24/2018 12:05:00*4.08618*4.08653*4.08665*4.08584
04/24/2018 12:10:00*4.08653*4.08348*4.08677*4.08317
04/24/2018 12:15:00*4.08348*4.0832*4.08399*4.08305
04/24/2018 12:20:00*4.0832*4.08198*4.08336*4.08154
04/24/2018 12:25:00*4.08198*4.08291*4.08291*4.08192
04/24/2018 12:30:00*4.08291*4.08293*4.08346*4.08291
04/24/2018 12:35:00*4.08293*4.08422*4.0846*4.08291
04/24/2018 12:40:00*4.08422*4.08579*4.08589*4.08409
04/24/2018 12:45:00*4.08579*4.08609*4.08653*4.0849
04/24/2018 12:50:00*4.08609*4.0862*4.08648*4.08584
04/24/2018 12:55:00*4.0862*4.08476*4.0862*4.08469
04/24/2018 13:00:00*4.08476*4.08621*4.08621*4.08476
04/24/2018 13:05:00*4.08621*4.08476*4.08908*4.08386
04/24/2018 13:10:00*4.08476*4.08672*4.08928*4.08472
04/24/2018 13:15:00*4.08672*4.08674*4.08675*4.08657
04/24/2018 13:20:00*4.08674*4.08708*4.08708*4.08632
04/24/2018 13:25:00*4.08708*4.08772*4.08772*4.08708
04/24/2018 13:30:00*4.08772*4.08773*4.08785*4.08746
04/24/2018 13:35:00*4.08773*4.08726*4.08773*4.08726
04/24/2018 13:40:00*4.08726*4.08802*4.08823*4.08723
04/24/2018 13:45:00*4.08802*4.08746*4.08804*4.08745
04/24/2018 13:50:00*4.08746*4.08761*4.08766*4.08741
04/24/2018 13:55:00*4.08761*4.08718*4.08778*4.08687
04/24/2018 14:00:00*4.08718*4.08675*4.08758*4.0853
04/24/2018 14:05:00*4.08675*4.08593*4.0868*4.08585
04/24/2018 14:10:00*4.08593*4.08666*4.08718*4.08568
04/24/2018 14:15:00*4.08666*4.08443*4.08674*4.08443
04/24/2018 14:20:00*4.08443*4.08521*4.08523*4.08443
04/24/2018 14:25:00*4.08521*4.08356*4.08521*4.08307
04/24/2018 14:30:00*4.08356*4.08511*4.08511*4.08343
04/24/2018 14:35:00*4.08511*4.08546*4.08547*4.08504
04/24/2018 14:40:00*4.08546*4.08548*4.08552*4.08486
04/24/2018 14:45:00*4.08548*4.08583*4.08587*4.08537
04/24/2018 14:50:00*4.08583*4.08754*4.0882*4.08572
04/24/2018 14:55:00*4.08754*4.08848*4.08851*4.08748
04/24/2018 15:00:00*4.08848*4.08809*4.0885*4.08788
04/24/2018 15:05:00*4.08809*4.0866*4.08861*4.08656
04/24/2018 15:10:00*4.0866*4.08338*4.0866*4.08302
04/24/2018 15:15:00*4.08338*4.08323*4.08347*4.08281
04/24/2018 15:20:00*4.08323*4.08332*4.08361*4.08323
04/24/2018 15:25:00*4.08332*4.08299*4.08429*4.08202
04/24/2018 15:30:00*4.08299*4.08348*4.08351*4.08299
04/24/2018 15:35:00*4.08348*4.08245*4.08359*4.08228
04/24/2018 15:40:00*4.08245*4.08338*4.08349*4.08233
04/24/2018 15:45:00*4.08338*4.084*4.08448*4.08338
04/24/2018 15:50:00*4.084*4.08314*4.08407*4.08314
04/24/2018 15:55:00*4.08314*4.08261*4.08314*4.0826
04/24/2018 16:00:00*4.08261*4.08263*4.08263*4.08111
04/24/2018 16:05:00*4.08263*4.08277*4.0862*4.08026
04/24/2018 16:10:00*4.08277*4.0813*4.08559*4.08032
04/24/2018 16:15:00*4.0813*4.08345*4.08419*4.08127
04/24/2018 16:20:00*4.08345*4.08355*4.08364*4.08345
04/24/2018 16:25:00*4.08355*4.08346*4.08371*4.08341
04/24/2018 16:30:00*4.08346*4.08344*4.08372*4.08342
04/24/2018 16:35:00*4.08344*4.08365*4.08384*4.08344
04/24/2018 16:40:00*4.08365*4.08308*4.08374*4.08306
04/24/2018 16:45:00*4.08308*4.08313*4.08367*4.08305
04/24/2018 16:50:00*4.08313*4.08323*4.08348*4.08313
04/24/2018 16:55:00*4.08323*4.08318*4.08351*4.08304
04/24/2018 17:00:00*4.08318*4.08277*4.08456*4.08277
