04/22/2018 17:05:00*4.0715*4.0787*4.0791*4.0715
04/22/2018 17:10:00*4.0787*4.0798*4.0798*4.0715
04/22/2018 17:15:00*4.0798*4.0793*4.0798*4.0715
04/22/2018 17:20:00*4.0793*4.0715*4.0793*4.0715
04/22/2018 17:25:00*4.0715*4.0715*4.0715*4.0715
04/22/2018 17:30:00*4.0715*4.07567*4.07567*4.0715
04/22/2018 17:35:00*4.07567*4.07875*4.07876*4.07499
04/22/2018 17:40:00*4.07875*4.0793*4.0793*4.0715
04/22/2018 17:45:00*4.0793*4.07875*4.0793*4.07875
04/22/2018 17:50:00*4.07875*4.07852*4.07875*4.07161
04/22/2018 17:55:00*4.07852*4.0787*4.0787*4.07841
04/22/2018 18:00:00*4.0787*4.07793*4.0787*4.07792
04/22/2018 18:05:00*4.07793*4.07925*4.07925*4.07793
04/22/2018 18:10:00*4.07925*4.0791*4.08075*4.0787
04/22/2018 18:15:00*4.0791*4.07795*4.0791*4.07795
04/22/2018 18:20:00*4.07795*4.07915*4.07915*4.07795
04/22/2018 18:25:00*4.07915*4.0791*4.07915*4.0791
04/22/2018 18:30:00*4.0791*4.07849*4.0791*4.07849
04/22/2018 18:35:00*4.07849*4.0791*4.0791*4.07849
04/22/2018 18:40:00*4.0791*4.07907*4.0793*4.07907
04/22/2018 18:45:00*4.07907*4.07915*4.07916*4.07894
04/22/2018 18:50:00*4.07915*4.07913*4.07923*4.07902
04/22/2018 18:55:00*4.07913*4.0791*4.07918*4.07908
04/22/2018 19:00:00*4.0791*4.07915*4.07915*4.07902
04/22/2018 19:05:00*4.07915*4.07937*4.07947*4.07915
04/22/2018 19:10:00*4.07937*4.07942*4.07995*4.07916
04/22/2018 19:15:00*4.07942*4.07942*4.07942*4.07942
04/22/2018 19:20:00*4.07942*4.07944*4.07944*4.07942
04/22/2018 19:25:00*4.07944*4.07962*4.07962*4.07944
04/22/2018 19:30:00*4.07962*4.079*4.08096*4.079
04/22/2018 19:35:00*4.079*4.0796*4.07967*4.079
04/22/2018 19:40:00*4.0796*4.07915*4.07965*4.07896
04/22/2018 19:45:00*4.07915*4.07913*4.07915*4.07902
04/22/2018 19:50:00*4.07913*4.07916*4.07933*4.07908
04/22/2018 19:55:00*4.07916*4.07891*4.07926*4.07891
04/22/2018 20:00:00*4.07891*4.07854*4.07918*4.07854
04/22/2018 20:05:00*4.07854*4.07428*4.07882*4.0729
04/22/2018 20:10:00*4.07428*4.07404*4.07444*4.0732
04/22/2018 20:15:00*4.07404*4.07391*4.07406*4.07367
04/22/2018 20:20:00*4.07391*4.07294*4.07391*4.07294
04/22/2018 20:25:00*4.07294*4.07282*4.07299*4.07276
04/22/2018 20:30:00*4.07282*4.07159*4.07282*4.07159
04/22/2018 20:35:00*4.07159*4.07128*4.07203*4.07085
04/22/2018 20:40:00*4.07128*4.07128*4.07141*4.07103
04/22/2018 20:45:00*4.07128*4.07128*4.07141*4.07122
04/22/2018 20:50:00*4.07128*4.07129*4.07129*4.07097
04/22/2018 20:55:00*4.07129*4.07117*4.07129*4.07073
04/22/2018 21:00:00*4.07117*4.07203*4.07204*4.0706
04/22/2018 21:05:00*4.07203*4.07496*4.07496*4.07203
04/22/2018 21:10:00*4.07496*4.07495*4.07502*4.0749
04/22/2018 21:15:00*4.07495*4.07491*4.07497*4.07433
04/22/2018 21:20:00*4.07491*4.07504*4.07512*4.07491
04/22/2018 21:25:00*4.07504*4.07533*4.07533*4.07496
04/22/2018 21:30:00*4.07533*4.07504*4.07533*4.07491
04/22/2018 21:35:00*4.07504*4.07205*4.0751*4.0706
04/22/2018 21:40:00*4.07205*4.07036*4.0721*4.0692
04/22/2018 21:45:00*4.07036*4.07011*4.07036*4.07005
04/22/2018 21:50:00*4.07011*4.07061*4.07064*4.07011
04/22/2018 21:55:00*4.07061*4.07009*4.0707*4.07009
04/22/2018 22:00:00*4.07009*4.06816*4.07069*4.06816
04/22/2018 22:05:00*4.06816*4.06526*4.06816*4.06178
04/22/2018 22:10:00*4.06526*4.06273*4.06591*4.06205
04/22/2018 22:15:00*4.06273*4.06269*4.06307*4.0625
04/22/2018 22:20:00*4.06269*4.06344*4.06365*4.06269
04/22/2018 22:25:00*4.06344*4.0642*4.06421*4.06344
04/22/2018 22:30:00*4.0642*4.06424*4.06424*4.0642
04/22/2018 22:35:00*4.06424*4.0641*4.06424*4.0641
04/22/2018 22:40:00*4.0641*4.0641*4.0641*4.0641
04/22/2018 22:45:00*4.0641*4.0641*4.0641*4.0641
04/22/2018 22:50:00*4.0641*4.06196*4.0641*4.06196
04/22/2018 22:55:00*4.06196*4.06215*4.06229*4.06196
04/22/2018 23:00:00*4.06215*4.0614*4.0623*4.0614
04/22/2018 23:05:00*4.0614*4.06181*4.06246*4.0614
04/22/2018 23:10:00*4.06181*4.06042*4.06202*4.06016
04/22/2018 23:15:00*4.06042*4.06049*4.06051*4.06042
04/22/2018 23:20:00*4.06049*4.06045*4.06053*4.06045
04/22/2018 23:25:00*4.06045*4.06058*4.06082*4.06045
04/22/2018 23:30:00*4.06058*4.0606*4.0606*4.06058
04/22/2018 23:35:00*4.0606*4.06237*4.06243*4.06055
04/22/2018 23:40:00*4.06237*4.06223*4.06237*4.06223
04/22/2018 23:45:00*4.06223*4.06223*4.06223*4.06223
04/22/2018 23:50:00*4.06223*4.06257*4.06257*4.06223
04/22/2018 23:55:00*4.06257*4.06241*4.06257*4.06241
04/23/2018 00:00:00*4.06241*4.06225*4.06241*4.06225
04/23/2018 00:05:00*4.06225*4.06315*4.06315*4.06225
04/23/2018 00:10:00*4.06315*4.06315*4.06315*4.06315
04/23/2018 00:15:00*4.06315*4.06315*4.06315*4.06315
04/23/2018 00:20:00*4.06315*4.06315*4.06315*4.06315
04/23/2018 00:25:00*4.06315*4.06315*4.06315*4.06315
04/23/2018 00:30:00*4.06315*4.06315*4.06315*4.06315
04/23/2018 00:35:00*4.06315*4.06315*4.06315*4.06315
04/23/2018 00:40:00*4.06315*4.0654*4.06559*4.06315
04/23/2018 00:45:00*4.0654*4.06297*4.06592*4.06297
04/23/2018 00:50:00*4.06297*4.06233*4.06302*4.06222
04/23/2018 00:55:00*4.06233*4.06239*4.06246*4.06221
04/23/2018 01:00:00*4.06239*4.06246*4.06247*4.06223
04/23/2018 01:05:00*4.06246*4.06263*4.06267*4.06245
04/23/2018 01:10:00*4.06263*4.06202*4.06264*4.0612
04/23/2018 01:15:00*4.06202*4.06296*4.06347*4.06195
04/23/2018 01:20:00*4.06296*4.06452*4.06471*4.06227
04/23/2018 01:25:00*4.06452*4.06451*4.06456*4.06445
04/23/2018 01:30:00*4.06451*4.06547*4.06551*4.06451
04/23/2018 01:35:00*4.06547*4.06557*4.06562*4.06545
04/23/2018 01:40:00*4.06557*4.06544*4.06557*4.06544
04/23/2018 01:45:00*4.06544*4.06551*4.06555*4.06544
04/23/2018 01:50:00*4.06551*4.06561*4.06561*4.06548
04/23/2018 01:55:00*4.06561*4.06552*4.06564*4.06551
04/23/2018 02:00:00*4.06552*4.06583*4.06583*4.06538
04/23/2018 02:05:00*4.06583*4.06838*4.07418*4.06579
04/23/2018 02:10:00*4.06838*4.06663*4.06838*4.06662
04/23/2018 02:15:00*4.06663*4.06925*4.0742*4.06663
04/23/2018 02:20:00*4.06925*4.06888*4.06927*4.0668
04/23/2018 02:25:00*4.06888*4.07547*4.07935*4.0687
04/23/2018 02:30:00*4.07547*4.07886*4.07982*4.07507
04/23/2018 02:35:00*4.07886*4.07943*4.07986*4.07788
04/23/2018 02:40:00*4.07943*4.08111*4.08149*4.07922
04/23/2018 02:45:00*4.08111*4.0801*4.08111*4.0801
04/23/2018 02:50:00*4.0801*4.07623*4.0802*4.07455
04/23/2018 02:55:00*4.07623*4.07579*4.07659*4.07137
04/23/2018 03:00:00*4.07579*4.07687*4.07766*4.07519
04/23/2018 03:05:00*4.07687*4.07659*4.08168*4.07569
04/23/2018 03:10:00*4.07659*4.08045*4.08085*4.07655
04/23/2018 03:15:00*4.08045*4.07971*4.08047*4.07929
04/23/2018 03:20:00*4.07971*4.08059*4.08068*4.07971
04/23/2018 03:25:00*4.08059*4.08376*4.08384*4.08033
04/23/2018 03:30:00*4.08376*4.0863*4.08675*4.08376
04/23/2018 03:35:00*4.0863*4.09316*4.09316*4.08585
04/23/2018 03:40:00*4.09316*4.09365*4.0939*4.08856
04/23/2018 03:45:00*4.09365*4.09133*4.09367*4.09108
04/23/2018 03:50:00*4.09133*4.09536*4.09536*4.09133
04/23/2018 03:55:00*4.09536*4.09544*4.09548*4.09424
04/23/2018 04:00:00*4.09544*4.09589*4.09607*4.09439
04/23/2018 04:05:00*4.09589*4.09636*4.09636*4.09515
04/23/2018 04:10:00*4.09636*4.09781*4.09801*4.09595
04/23/2018 04:15:00*4.09781*4.09811*4.09811*4.09593
04/23/2018 04:20:00*4.09811*4.10138*4.10174*4.09796
04/23/2018 04:25:00*4.10138*4.09803*4.10146*4.09467
04/23/2018 04:30:00*4.09803*4.09193*4.09803*4.09152
04/23/2018 04:35:00*4.09193*4.08946*4.09193*4.08941
04/23/2018 04:40:00*4.08946*4.0882*4.08947*4.0881
04/23/2018 04:45:00*4.0882*4.08595*4.08828*4.08541
04/23/2018 04:50:00*4.08595*4.08619*4.08639*4.08578
04/23/2018 04:55:00*4.08619*4.09343*4.09345*4.08604
04/23/2018 05:00:00*4.09343*4.09584*4.09636*4.08925
04/23/2018 05:05:00*4.09584*4.09749*4.09821*4.09244
04/23/2018 05:10:00*4.09749*4.10027*4.10027*4.09732
04/23/2018 05:15:00*4.10027*4.10055*4.10111*4.09979
04/23/2018 05:20:00*4.10055*4.10014*4.10093*4.09914
04/23/2018 05:25:00*4.10014*4.09777*4.10043*4.09597
04/23/2018 05:30:00*4.09777*4.09936*4.09943*4.09646
04/23/2018 05:35:00*4.09936*4.09822*4.09936*4.09628
04/23/2018 05:40:00*4.09822*4.09885*4.09945*4.09812
04/23/2018 05:45:00*4.09885*4.09904*4.09956*4.09589
04/23/2018 05:50:00*4.09904*4.09734*4.09924*4.09659
04/23/2018 05:55:00*4.09734*4.09698*4.09734*4.09601
04/23/2018 06:00:00*4.09698*4.09603*4.09698*4.09591
04/23/2018 06:05:00*4.09603*4.0943*4.09603*4.09424
04/23/2018 06:10:00*4.0943*4.09115*4.09442*4.09044
04/23/2018 06:15:00*4.09115*4.08854*4.09116*4.08838
04/23/2018 06:20:00*4.08854*4.08889*4.09049*4.08842
04/23/2018 06:25:00*4.08889*4.0889*4.09049*4.08874
04/23/2018 06:30:00*4.0889*4.08822*4.08923*4.08804
04/23/2018 06:35:00*4.08822*4.09285*4.09372*4.0881
04/23/2018 06:40:00*4.09285*4.09176*4.09285*4.08929
04/23/2018 06:45:00*4.09176*4.09124*4.09238*4.09124
04/23/2018 06:50:00*4.09124*4.0949*4.09667*4.09107
04/23/2018 06:55:00*4.0949*4.09489*4.0961*4.09479
04/23/2018 07:00:00*4.09489*4.09543*4.09584*4.09413
04/23/2018 07:05:00*4.09543*4.09754*4.09903*4.09534
04/23/2018 07:10:00*4.09754*4.09416*4.09783*4.09248
04/23/2018 07:15:00*4.09416*4.09048*4.09442*4.09048
04/23/2018 07:20:00*4.09048*4.09344*4.0942*4.08909
04/23/2018 07:25:00*4.09344*4.09291*4.09388*4.09291
04/23/2018 07:30:00*4.09291*4.09241*4.09334*4.09224
04/23/2018 07:35:00*4.09241*4.09066*4.09241*4.0888
04/23/2018 07:40:00*4.09066*4.09106*4.09206*4.09066
04/23/2018 07:45:00*4.09106*4.08974*4.09115*4.08915
04/23/2018 07:50:00*4.08974*4.08929*4.09023*4.08892
04/23/2018 07:55:00*4.08929*4.08994*4.09017*4.08929
04/23/2018 08:00:00*4.08994*4.08866*4.09135*4.08807
04/23/2018 08:05:00*4.08866*4.08796*4.08877*4.08784
04/23/2018 08:10:00*4.08796*4.08805*4.08818*4.08781
04/23/2018 08:15:00*4.08805*4.09116*4.09273*4.08708
04/23/2018 08:20:00*4.09116*4.0914*4.09367*4.09047
04/23/2018 08:25:00*4.0914*4.09065*4.0918*4.09065
04/23/2018 08:30:00*4.09065*4.09018*4.09065*4.0891
04/23/2018 08:35:00*4.09018*4.09069*4.09076*4.09002
04/23/2018 08:40:00*4.09069*4.09274*4.09538*4.09057
04/23/2018 08:45:00*4.09274*4.09197*4.0931*4.09191
04/23/2018 08:50:00*4.09197*4.0925*4.09422*4.09194
04/23/2018 08:55:00*4.0925*4.09311*4.0936*4.09245
04/23/2018 09:00:00*4.09311*4.09231*4.09319*4.09231
04/23/2018 09:05:00*4.09231*4.09046*4.09231*4.08979
04/23/2018 09:10:00*4.09046*4.09079*4.09101*4.0901
04/23/2018 09:15:00*4.09079*4.09088*4.09174*4.09078
04/23/2018 09:20:00*4.09088*4.09416*4.09427*4.09078
04/23/2018 09:25:00*4.09416*4.09435*4.09638*4.09412
04/23/2018 09:30:00*4.09435*4.09436*4.09436*4.09249
04/23/2018 09:35:00*4.09436*4.09509*4.09512*4.09322
04/23/2018 09:40:00*4.09509*4.09614*4.09614*4.09504
04/23/2018 09:45:00*4.09614*4.09661*4.09753*4.0958
04/23/2018 09:50:00*4.09661*4.09945*4.09945*4.09661
04/23/2018 09:55:00*4.09945*4.10571*4.10575*4.09923
04/23/2018 10:00:00*4.10571*4.10233*4.10599*4.10226
04/23/2018 10:05:00*4.10233*4.10474*4.10493*4.09807
04/23/2018 10:10:00*4.10474*4.10434*4.10482*4.10434
04/23/2018 10:15:00*4.10434*4.10238*4.10434*4.1018
04/23/2018 10:20:00*4.10238*4.10032*4.10238*4.10009
04/23/2018 10:25:00*4.10032*4.0988*4.10033*4.09794
04/23/2018 10:30:00*4.0988*4.0991*4.09982*4.09809
04/23/2018 10:35:00*4.0991*4.10041*4.10133*4.0991
04/23/2018 10:40:00*4.10041*4.10143*4.10156*4.10041
04/23/2018 10:45:00*4.10143*4.09812*4.10143*4.09787
04/23/2018 10:50:00*4.09812*4.09774*4.09815*4.09692
04/23/2018 10:55:00*4.09774*4.09951*4.10039*4.09774
04/23/2018 11:00:00*4.09951*4.10471*4.10493*4.09951
04/23/2018 11:05:00*4.10471*4.10146*4.10575*4.10124
04/23/2018 11:10:00*4.10146*4.10271*4.10331*4.10087
04/23/2018 11:15:00*4.10271*4.10208*4.10273*4.10092
04/23/2018 11:20:00*4.10208*4.10211*4.10221*4.10125
04/23/2018 11:25:00*4.10211*4.10285*4.10349*4.1018
04/23/2018 11:30:00*4.10285*4.103*4.10316*4.1024
04/23/2018 11:35:00*4.103*4.1045*4.10459*4.10181
04/23/2018 11:40:00*4.1045*4.10676*4.10714*4.10371
04/23/2018 11:45:00*4.10676*4.10728*4.1077*4.10672
04/23/2018 11:50:00*4.10728*4.10916*4.10916*4.10718
04/23/2018 11:55:00*4.10916*4.1095*4.1096*4.10812
04/23/2018 12:00:00*4.1095*4.10824*4.10958*4.10823
04/23/2018 12:05:00*4.10824*4.10599*4.10843*4.10449
04/23/2018 12:10:00*4.10599*4.1052*4.10613*4.10497
04/23/2018 12:15:00*4.1052*4.10493*4.10574*4.10387
04/23/2018 12:20:00*4.10493*4.10518*4.10533*4.104
04/23/2018 12:25:00*4.10518*4.10535*4.10543*4.10512
04/23/2018 12:30:00*4.10535*4.10559*4.10559*4.10466
04/23/2018 12:35:00*4.10559*4.10567*4.1058*4.10473
04/23/2018 12:40:00*4.10567*4.10509*4.10582*4.10499
04/23/2018 12:45:00*4.10509*4.10528*4.10533*4.10509
04/23/2018 12:50:00*4.10528*4.10483*4.10588*4.10483
04/23/2018 12:55:00*4.10483*4.10612*4.1067*4.10483
04/23/2018 13:00:00*4.10612*4.10799*4.10844*4.10608
04/23/2018 13:05:00*4.10799*4.10803*4.10818*4.10785
04/23/2018 13:10:00*4.10803*4.1085*4.10851*4.10731
04/23/2018 13:15:00*4.1085*4.10828*4.1085*4.10815
04/23/2018 13:20:00*4.10828*4.10801*4.10846*4.10583
04/23/2018 13:25:00*4.10801*4.1082*4.10829*4.10801
04/23/2018 13:30:00*4.1082*4.10847*4.10847*4.1036
04/23/2018 13:35:00*4.10847*4.10872*4.10872*4.107
04/23/2018 13:40:00*4.10872*4.1087*4.10872*4.10858
04/23/2018 13:45:00*4.1087*4.1087*4.1087*4.10857
04/23/2018 13:50:00*4.1087*4.1087*4.1087*4.10855
04/23/2018 13:55:00*4.1087*4.10849*4.1087*4.10752
04/23/2018 14:00:00*4.10849*4.10889*4.10889*4.10845
04/23/2018 14:05:00*4.10889*4.10913*4.10914*4.10746
04/23/2018 14:10:00*4.10913*4.10966*4.10978*4.10908
04/23/2018 14:15:00*4.10966*4.10992*4.10992*4.10953
04/23/2018 14:20:00*4.10992*4.10878*4.10992*4.1075
04/23/2018 14:25:00*4.10878*4.10904*4.10965*4.10878
04/23/2018 14:30:00*4.10904*4.10735*4.10957*4.10725
04/23/2018 14:35:00*4.10735*4.1077*4.10912*4.10613
04/23/2018 14:40:00*4.1077*4.10872*4.10924*4.10654
04/23/2018 14:45:00*4.10872*4.10897*4.10919*4.10639
04/23/2018 14:50:00*4.10897*4.10926*4.10928*4.10897
04/23/2018 14:55:00*4.10926*4.10882*4.10928*4.10622
04/23/2018 15:00:00*4.10882*4.10906*4.1093*4.10882
04/23/2018 15:05:00*4.10906*4.10908*4.10908*4.10865
04/23/2018 15:10:00*4.10908*4.10908*4.10909*4.10881
04/23/2018 15:15:00*4.10908*4.10906*4.10908*4.10905
04/23/2018 15:20:00*4.10906*4.10949*4.10949*4.10853
04/23/2018 15:25:00*4.10949*4.10944*4.1095*4.10941
04/23/2018 15:30:00*4.10944*4.10865*4.1095*4.10858
04/23/2018 15:35:00*4.10865*4.1089*4.10949*4.10859
04/23/2018 15:40:00*4.1089*4.10908*4.10911*4.1089
04/23/2018 15:45:00*4.10908*4.1091*4.10942*4.10901
04/23/2018 15:50:00*4.1091*4.10911*4.10911*4.10892
04/23/2018 15:55:00*4.10911*4.10902*4.10911*4.10892
04/23/2018 16:00:00*4.10902*4.10913*4.1092*4.10897
04/23/2018 16:05:00*4.10913*4.10802*4.10913*4.10646
04/23/2018 16:10:00*4.10802*4.10803*4.10804*4.10792
04/23/2018 16:15:00*4.10803*4.10668*4.10808*4.10596
04/23/2018 16:20:00*4.10668*4.10708*4.10777*4.10668
04/23/2018 16:25:00*4.10708*4.10751*4.10789*4.10692
04/23/2018 16:30:00*4.10751*4.10717*4.10751*4.10712
04/23/2018 16:35:00*4.10717*4.10725*4.10758*4.10717
04/23/2018 16:40:00*4.10725*4.10768*4.10849*4.10712
04/23/2018 16:45:00*4.10768*4.10777*4.10808*4.10757
04/23/2018 16:50:00*4.10777*4.10777*4.10777*4.10776
04/23/2018 16:55:00*4.10777*4.10593*4.10777*4.10593
04/23/2018 17:00:00*4.10593*4.1072*4.10725*4.10525
