04/19/2018 17:05:00*4.0389*4.03933*4.03934*4.03825
04/19/2018 17:10:00*4.03933*4.03948*4.03948*4.03932
04/19/2018 17:15:00*4.03948*4.03938*4.03948*4.03932
04/19/2018 17:20:00*4.03938*4.03938*4.03938*4.03938
04/19/2018 17:25:00*4.03938*4.03938*4.03938*4.03938
04/19/2018 17:30:00*4.03938*4.03942*4.03942*4.03938
04/19/2018 17:35:00*4.03942*4.03934*4.03949*4.03934
04/19/2018 17:40:00*4.03934*4.03933*4.03934*4.03933
04/19/2018 17:45:00*4.03933*4.03882*4.03933*4.03879
04/19/2018 17:50:00*4.03882*4.03888*4.03954*4.03852
04/19/2018 17:55:00*4.03888*4.03892*4.03961*4.03854
04/19/2018 18:00:00*4.03892*4.03846*4.03922*4.03846
04/19/2018 18:05:00*4.03846*4.03837*4.03978*4.03822
04/19/2018 18:10:00*4.03837*4.03832*4.03984*4.03826
04/19/2018 18:15:00*4.03832*4.03913*4.04064*4.03832
04/19/2018 18:20:00*4.03913*4.03969*4.03981*4.03893
04/19/2018 18:25:00*4.03969*4.03944*4.03969*4.03942
04/19/2018 18:30:00*4.03944*4.03921*4.03947*4.03905
04/19/2018 18:35:00*4.03921*4.03865*4.03921*4.03855
04/19/2018 18:40:00*4.03865*4.03885*4.03885*4.03865
04/19/2018 18:45:00*4.03885*4.03885*4.03885*4.03885
04/19/2018 18:50:00*4.03885*4.03885*4.03885*4.03885
04/19/2018 18:55:00*4.03885*4.03885*4.03885*4.03885
04/19/2018 19:00:00*4.03885*4.03886*4.0389*4.03885
04/19/2018 19:05:00*4.03886*4.03958*4.03958*4.03886
04/19/2018 19:10:00*4.03958*4.03966*4.03966*4.03938
04/19/2018 19:15:00*4.03966*4.03971*4.03985*4.03958
04/19/2018 19:20:00*4.03971*4.03943*4.04007*4.03938
04/19/2018 19:25:00*4.03943*4.04076*4.04126*4.03943
04/19/2018 19:30:00*4.04076*4.04294*4.04294*4.04076
04/19/2018 19:35:00*4.04294*4.04457*4.04478*4.04294
04/19/2018 19:40:00*4.04457*4.04491*4.04491*4.04456
04/19/2018 19:45:00*4.04491*4.04588*4.04588*4.04491
04/19/2018 19:50:00*4.04588*4.04587*4.04588*4.0458
04/19/2018 19:55:00*4.04587*4.0457*4.04589*4.0457
04/19/2018 20:00:00*4.0457*4.04607*4.04607*4.04567
04/19/2018 20:05:00*4.04605*4.04569*4.04611*4.04535
04/19/2018 20:10:00*4.04569*4.04588*4.04601*4.04553
04/19/2018 20:15:00*4.04588*4.0459*4.04601*4.04585
04/19/2018 20:20:00*4.0459*4.04564*4.0459*4.04562
04/19/2018 20:25:00*4.04564*4.04562*4.04564*4.04557
04/19/2018 20:30:00*4.04562*4.04561*4.04566*4.04556
04/19/2018 20:35:00*4.04561*4.04547*4.04562*4.04542
04/19/2018 20:40:00*4.04547*4.0437*4.04547*4.04368
04/19/2018 20:45:00*4.0437*4.04409*4.04544*4.0433
04/19/2018 20:50:00*4.04409*4.04384*4.04409*4.04384
04/19/2018 20:55:00*4.04384*4.04376*4.04446*4.04372
04/19/2018 21:00:00*4.04376*4.04377*4.04394*4.04375
04/19/2018 21:05:00*4.04377*4.04377*4.04381*4.04375
04/19/2018 21:10:00*4.04377*4.04376*4.04391*4.04374
04/19/2018 21:15:00*4.04376*4.04372*4.04377*4.04371
04/19/2018 21:20:00*4.04372*4.0439*4.04394*4.04371
04/19/2018 21:25:00*4.0439*4.04376*4.0439*4.04375
04/19/2018 21:30:00*4.04376*4.04389*4.04394*4.04373
04/19/2018 21:35:00*4.04389*4.04433*4.04433*4.04389
04/19/2018 21:40:00*4.04433*4.04441*4.04441*4.04407
04/19/2018 21:45:00*4.04441*4.04467*4.04489*4.04426
04/19/2018 21:50:00*4.04467*4.04458*4.0448*4.04456
04/19/2018 21:55:00*4.04458*4.04474*4.04479*4.04454
04/19/2018 22:00:00*4.04474*4.04399*4.04474*4.04398
04/19/2018 22:05:00*4.04399*4.04396*4.044*4.04396
04/19/2018 22:10:00*4.04396*4.04398*4.04398*4.0439
04/19/2018 22:15:00*4.04398*4.04398*4.04399*4.04397
04/19/2018 22:20:00*4.04398*4.04399*4.04402*4.04397
04/19/2018 22:25:00*4.04399*4.04399*4.04399*4.04397
04/19/2018 22:30:00*4.04399*4.044*4.04402*4.04398
04/19/2018 22:35:00*4.044*4.04404*4.04404*4.04399
04/19/2018 22:40:00*4.04404*4.044*4.04404*4.04399
04/19/2018 22:45:00*4.044*4.04403*4.04406*4.04397
04/19/2018 22:50:00*4.04403*4.04397*4.04403*4.04396
04/19/2018 22:55:00*4.04397*4.04399*4.04399*4.04396
04/19/2018 23:00:00*4.04399*4.044*4.044*4.04398
04/19/2018 23:05:00*4.044*4.044*4.04403*4.044
04/19/2018 23:10:00*4.044*4.04396*4.044*4.04395
04/19/2018 23:15:00*4.04396*4.04396*4.044*4.04396
04/19/2018 23:20:00*4.04396*4.04399*4.04399*4.04396
04/19/2018 23:25:00*4.04399*4.04399*4.04399*4.04399
04/19/2018 23:30:00*4.04399*4.04405*4.04405*4.04399
04/19/2018 23:35:00*4.04405*4.04403*4.04407*4.04402
04/19/2018 23:40:00*4.04403*4.04401*4.04403*4.044
04/19/2018 23:45:00*4.04401*4.04403*4.04404*4.044
04/19/2018 23:50:00*4.04403*4.04405*4.04405*4.04402
04/19/2018 23:55:00*4.04405*4.04485*4.04486*4.044
04/20/2018 00:00:00*4.04485*4.04486*4.04486*4.04484
04/20/2018 00:05:00*4.04486*4.04497*4.04529*4.04483
04/20/2018 00:10:00*4.04497*4.04481*4.045*4.04455
04/20/2018 00:15:00*4.04481*4.04487*4.04487*4.04481
04/20/2018 00:20:00*4.04487*4.04487*4.04487*4.04485
04/20/2018 00:25:00*4.04487*4.04495*4.04495*4.04478
04/20/2018 00:30:00*4.04495*4.04473*4.04495*4.04471
04/20/2018 00:35:00*4.04473*4.04492*4.04492*4.04471
04/20/2018 00:40:00*4.04492*4.04489*4.04493*4.04487
04/20/2018 00:45:00*4.04489*4.04489*4.04489*4.04487
04/20/2018 00:50:00*4.04489*4.04486*4.04489*4.04484
04/20/2018 00:55:00*4.04486*4.04513*4.04529*4.04466
04/20/2018 01:00:00*4.04513*4.04513*4.04527*4.04511
04/20/2018 01:05:00*4.04513*4.0451*4.04534*4.04506
04/20/2018 01:10:00*4.0451*4.04517*4.04552*4.04494
04/20/2018 01:15:00*4.04517*4.04525*4.04525*4.04499
04/20/2018 01:20:00*4.04525*4.04645*4.04653*4.04509
04/20/2018 01:25:00*4.04645*4.04601*4.04662*4.04562
04/20/2018 01:30:00*4.04601*4.04597*4.04602*4.04587
04/20/2018 01:35:00*4.04597*4.04629*4.04658*4.04589
04/20/2018 01:40:00*4.04629*4.04602*4.04631*4.046
04/20/2018 01:45:00*4.04602*4.04546*4.04604*4.04542
04/20/2018 01:50:00*4.04546*4.04509*4.04547*4.04393
04/20/2018 01:55:00*4.04509*4.04541*4.04548*4.04507
04/20/2018 02:00:00*4.04541*4.04566*4.04617*4.04521
04/20/2018 02:05:00*4.04566*4.04781*4.04785*4.04566
04/20/2018 02:10:00*4.04781*4.04897*4.04999*4.04773
04/20/2018 02:15:00*4.04897*4.04909*4.04912*4.04836
04/20/2018 02:20:00*4.04909*4.04789*4.04909*4.04788
04/20/2018 02:25:00*4.04789*4.04655*4.04832*4.04655
04/20/2018 02:30:00*4.04655*4.04618*4.04679*4.04588
04/20/2018 02:35:00*4.04618*4.04814*4.04932*4.04618
04/20/2018 02:40:00*4.04814*4.04694*4.04827*4.04689
04/20/2018 02:45:00*4.04694*4.04553*4.04694*4.04213
04/20/2018 02:50:00*4.04553*4.04279*4.04608*4.04276
04/20/2018 02:55:00*4.04279*4.0378*4.04279*4.03616
04/20/2018 03:00:00*4.0378*4.03938*4.03967*4.03772
04/20/2018 03:05:00*4.03938*4.04178*4.04234*4.03936
04/20/2018 03:10:00*4.04178*4.04426*4.04457*4.04147
04/20/2018 03:15:00*4.04426*4.04382*4.04528*4.04321
04/20/2018 03:20:00*4.04382*4.04465*4.04629*4.04328
04/20/2018 03:25:00*4.04465*4.0427*4.04465*4.04194
04/20/2018 03:30:00*4.0427*4.03923*4.04271*4.03891
04/20/2018 03:35:00*4.03923*4.04049*4.04078*4.03847
04/20/2018 03:40:00*4.04049*4.04085*4.04148*4.04007
04/20/2018 03:45:00*4.04085*4.03922*4.04093*4.03864
04/20/2018 03:50:00*4.03922*4.03799*4.0393*4.03781
04/20/2018 03:55:00*4.03799*4.03945*4.03945*4.03611
04/20/2018 04:00:00*4.03945*4.04123*4.04123*4.03945
04/20/2018 04:05:00*4.04123*4.04058*4.04195*4.04025
04/20/2018 04:10:00*4.04058*4.03863*4.04058*4.03825
04/20/2018 04:15:00*4.03863*4.02992*4.03863*4.02991
04/20/2018 04:20:00*4.02992*4.03377*4.03391*4.02991
04/20/2018 04:25:00*4.03377*4.032*4.03379*4.03128
04/20/2018 04:30:00*4.032*4.03016*4.032*4.02974
04/20/2018 04:35:00*4.03016*4.03223*4.03234*4.03016
04/20/2018 04:40:00*4.03223*4.03046*4.03226*4.03027
04/20/2018 04:45:00*4.03046*4.03194*4.0337*4.02895
04/20/2018 04:50:00*4.03194*4.03411*4.03433*4.03103
04/20/2018 04:55:00*4.03411*4.03392*4.03498*4.03277
04/20/2018 05:00:00*4.03392*4.03489*4.03601*4.03392
04/20/2018 05:05:00*4.03489*4.03683*4.03688*4.03329
04/20/2018 05:10:00*4.03683*4.03717*4.0372*4.03632
04/20/2018 05:15:00*4.03717*4.03945*4.0397*4.03713
04/20/2018 05:20:00*4.03945*4.03771*4.04053*4.03766
04/20/2018 05:25:00*4.03771*4.03802*4.03881*4.03771
04/20/2018 05:30:00*4.03802*4.03782*4.03829*4.03733
04/20/2018 05:35:00*4.03782*4.03693*4.0381*4.03632
04/20/2018 05:40:00*4.03693*4.03604*4.03726*4.03527
04/20/2018 05:45:00*4.03604*4.03619*4.03625*4.03549
04/20/2018 05:50:00*4.03619*4.03629*4.03648*4.03601
04/20/2018 05:55:00*4.03629*4.03463*4.03629*4.03425
04/20/2018 06:00:00*4.03463*4.03748*4.03815*4.03463
04/20/2018 06:05:00*4.03748*4.03803*4.03803*4.03595
04/20/2018 06:10:00*4.03803*4.03876*4.03906*4.03796
04/20/2018 06:15:00*4.03876*4.04122*4.04152*4.03876
04/20/2018 06:20:00*4.04122*4.04138*4.04145*4.03755
04/20/2018 06:25:00*4.04138*4.04078*4.04237*4.04044
04/20/2018 06:30:00*4.04078*4.04232*4.0431*4.04052
04/20/2018 06:35:00*4.04232*4.04288*4.04303*4.04186
04/20/2018 06:40:00*4.04288*4.04097*4.04296*4.0402
04/20/2018 06:45:00*4.04097*4.03884*4.04109*4.03878
04/20/2018 06:50:00*4.03884*4.03906*4.03972*4.03806
04/20/2018 06:55:00*4.03906*4.04094*4.04094*4.039
04/20/2018 07:00:00*4.04094*4.04164*4.04211*4.04091
04/20/2018 07:05:00*4.04164*4.04261*4.04277*4.04093
04/20/2018 07:10:00*4.04261*4.04146*4.04336*4.04111
04/20/2018 07:15:00*4.04146*4.04287*4.04387*4.04107
04/20/2018 07:20:00*4.04287*4.04258*4.04287*4.04164
04/20/2018 07:25:00*4.04258*4.04168*4.04258*4.04121
04/20/2018 07:30:00*4.04168*4.04329*4.04329*4.03971
04/20/2018 07:35:00*4.04329*4.04409*4.04415*4.04329
04/20/2018 07:40:00*4.04409*4.04856*4.0486*4.04409
04/20/2018 07:45:00*4.04856*4.04576*4.04857*4.0453
04/20/2018 07:50:00*4.04576*4.04426*4.04662*4.04318
04/20/2018 07:55:00*4.04426*4.04481*4.04502*4.04405
04/20/2018 08:00:00*4.04481*4.04599*4.04813*4.04481
04/20/2018 08:05:00*4.04599*4.04521*4.04641*4.04495
04/20/2018 08:10:00*4.04521*4.04598*4.04708*4.04521
04/20/2018 08:15:00*4.04598*4.04529*4.04608*4.04521
04/20/2018 08:20:00*4.04529*4.04518*4.04535*4.04464
04/20/2018 08:25:00*4.04518*4.04508*4.04541*4.04461
04/20/2018 08:30:00*4.04508*4.0479*4.04849*4.04471
04/20/2018 08:35:00*4.0479*4.04811*4.04913*4.04731
04/20/2018 08:40:00*4.04811*4.049*4.04966*4.04806
04/20/2018 08:45:00*4.049*4.05313*4.05339*4.04841
04/20/2018 08:50:00*4.05313*4.05731*4.05751*4.05307
04/20/2018 08:55:00*4.05731*4.05884*4.06105*4.05677
04/20/2018 09:00:00*4.05884*4.05401*4.05884*4.05346
04/20/2018 09:05:00*4.05401*4.05479*4.05515*4.05328
04/20/2018 09:10:00*4.05479*4.05523*4.05842*4.05421
04/20/2018 09:15:00*4.05523*4.055*4.05536*4.05465
04/20/2018 09:20:00*4.055*4.05562*4.05572*4.05411
04/20/2018 09:25:00*4.05562*4.05807*4.05838*4.05561
04/20/2018 09:30:00*4.05807*4.05663*4.05852*4.05618
04/20/2018 09:35:00*4.05663*4.05486*4.05663*4.05367
04/20/2018 09:40:00*4.05486*4.05551*4.05584*4.05296
04/20/2018 09:45:00*4.05551*4.0543*4.05622*4.05421
04/20/2018 09:50:00*4.0543*4.05694*4.057*4.05427
04/20/2018 09:55:00*4.05694*4.05777*4.05784*4.05638
04/20/2018 10:00:00*4.05777*4.05781*4.05821*4.05624
04/20/2018 10:05:00*4.05781*4.05601*4.05898*4.05599
04/20/2018 10:10:00*4.05601*4.05764*4.05807*4.05601
04/20/2018 10:15:00*4.05764*4.05755*4.05875*4.05641
04/20/2018 10:20:00*4.05755*4.0597*4.0603*4.05689
04/20/2018 10:25:00*4.0597*4.06114*4.06217*4.0595
04/20/2018 10:30:00*4.06114*4.06479*4.06545*4.06114
04/20/2018 10:35:00*4.06479*4.06601*4.06681*4.06479
04/20/2018 10:40:00*4.06601*4.06506*4.06604*4.06417
04/20/2018 10:45:00*4.06506*4.07137*4.07138*4.06506
04/20/2018 10:50:00*4.07137*4.06997*4.07137*4.06724
04/20/2018 10:55:00*4.06997*4.06899*4.07078*4.06884
04/20/2018 11:00:00*4.06899*4.06589*4.07026*4.06589
04/20/2018 11:05:00*4.06589*4.06673*4.0705*4.06589
04/20/2018 11:10:00*4.06673*4.06418*4.06686*4.06371
04/20/2018 11:15:00*4.06418*4.0608*4.0656*4.06076
04/20/2018 11:20:00*4.0608*4.0629*4.06378*4.05987
04/20/2018 11:25:00*4.0629*4.06066*4.06293*4.05977
04/20/2018 11:30:00*4.06066*4.0608*4.06194*4.06016
04/20/2018 11:35:00*4.0608*4.06123*4.06147*4.06035
04/20/2018 11:40:00*4.06123*4.06129*4.06275*4.06123
04/20/2018 11:45:00*4.06129*4.06431*4.06468*4.06108
04/20/2018 11:50:00*4.06431*4.06355*4.06431*4.06335
04/20/2018 11:55:00*4.06355*4.06315*4.06401*4.06239
04/20/2018 12:00:00*4.06315*4.06142*4.06336*4.06141
04/20/2018 12:05:00*4.06142*4.06186*4.06238*4.06109
04/20/2018 12:10:00*4.06186*4.06183*4.06275*4.06156
04/20/2018 12:15:00*4.06183*4.0623*4.06262*4.06059
04/20/2018 12:20:00*4.0623*4.06194*4.06238*4.06176
04/20/2018 12:25:00*4.06194*4.06277*4.06343*4.06178
04/20/2018 12:30:00*4.06277*4.06218*4.06301*4.06218
04/20/2018 12:35:00*4.06218*4.06192*4.0625*4.06179
04/20/2018 12:40:00*4.06192*4.06575*4.06583*4.06192
04/20/2018 12:45:00*4.06575*4.06499*4.06608*4.06447
04/20/2018 12:50:00*4.06499*4.06502*4.06509*4.06499
04/20/2018 12:55:00*4.06502*4.06445*4.06506*4.06363
04/20/2018 13:00:00*4.06445*4.0626*4.06445*4.06218
04/20/2018 13:05:00*4.0626*4.06177*4.0636*4.06132
04/20/2018 13:10:00*4.06177*4.06125*4.06183*4.06098
04/20/2018 13:15:00*4.06125*4.0609*4.0613*4.0609
04/20/2018 13:20:00*4.0609*4.0615*4.06152*4.0609
04/20/2018 13:25:00*4.0615*4.06002*4.0615*4.05973
04/20/2018 13:30:00*4.06002*4.058*4.06002*4.05783
04/20/2018 13:35:00*4.058*4.05714*4.05803*4.05683
04/20/2018 13:40:00*4.05714*4.05604*4.05749*4.05572
04/20/2018 13:45:00*4.05604*4.05536*4.05604*4.05485
04/20/2018 13:50:00*4.05536*4.05621*4.05621*4.0548
04/20/2018 13:55:00*4.05621*4.0605*4.06056*4.05601
04/20/2018 14:00:00*4.0605*4.06115*4.06115*4.06036
04/20/2018 14:05:00*4.06115*4.06104*4.06116*4.06031
04/20/2018 14:10:00*4.06104*4.06178*4.06178*4.06088
04/20/2018 14:15:00*4.06178*4.06167*4.06232*4.06162
04/20/2018 14:20:00*4.06167*4.06185*4.06294*4.06167
04/20/2018 14:25:00*4.06185*4.06152*4.06185*4.06024
04/20/2018 14:30:00*4.06152*4.06321*4.06366*4.06152
04/20/2018 14:35:00*4.06321*4.06218*4.06321*4.06099
04/20/2018 14:40:00*4.06218*4.06695*4.06803*4.06218
04/20/2018 14:45:00*4.06695*4.07003*4.07237*4.06631
04/20/2018 14:50:00*4.07003*4.07068*4.07081*4.06956
04/20/2018 14:55:00*4.07068*4.0682*4.07068*4.06531
04/20/2018 15:00:00*4.0682*4.06635*4.07051*4.0642
04/20/2018 15:05:00*4.06635*4.06865*4.06883*4.06632
04/20/2018 15:10:00*4.06865*4.06886*4.06886*4.06865
04/20/2018 15:15:00*4.06886*4.07329*4.07458*4.06886
04/20/2018 15:20:00*4.07329*4.0742*4.07461*4.0732
04/20/2018 15:25:00*4.0742*4.07492*4.07502*4.07216
04/20/2018 15:30:00*4.07492*4.07446*4.07493*4.07438
04/20/2018 15:35:00*4.07446*4.07487*4.07501*4.0744
04/20/2018 15:40:00*4.07487*4.07372*4.07487*4.07367
04/20/2018 15:45:00*4.07372*4.07525*4.07527*4.07372
04/20/2018 15:50:00*4.07525*4.07554*4.07555*4.07447
04/20/2018 15:55:00*4.07554*4.07565*4.0762*4.07528
04/20/2018 16:00:00*4.07565*4.0747*4.07782*4.07037
04/20/2018 16:05:00*4.0747*4.07738*4.07764*4.07074
04/20/2018 16:10:00*4.07738*4.07545*4.07746*4.07465
04/20/2018 16:15:00*4.07545*4.07578*4.0759*4.07537
04/20/2018 16:20:00*4.07578*4.0744*4.0767*4.07403
04/20/2018 16:25:00*4.0744*4.07398*4.0744*4.07398
04/20/2018 16:30:00*4.07398*4.07467*4.07484*4.07313
04/20/2018 16:35:00*4.07467*4.0745*4.07471*4.0745
04/20/2018 16:40:00*4.0745*4.07372*4.0745*4.07343
04/20/2018 16:45:00*4.07372*4.07422*4.07423*4.07369
04/20/2018 16:50:00*4.07422*4.07382*4.07446*4.07208
04/20/2018 16:55:00*4.07382*4.074*4.07416*4.07382
04/20/2018 17:00:00*4.074*4.06849*4.0744*4.06849
