04/17/2018 17:05:00*4.09344*4.09273*4.09344*4.09224
04/17/2018 17:10:00*4.09273*4.09335*4.09335*4.09256
04/17/2018 17:15:00*4.09335*4.09335*4.09335*4.09335
04/17/2018 17:20:00*4.09335*4.09353*4.09354*4.09335
04/17/2018 17:25:00*4.09353*4.09302*4.09354*4.09302
04/17/2018 17:30:00*4.09302*4.09373*4.09373*4.09302
04/17/2018 17:35:00*4.09373*4.09348*4.09373*4.09331
04/17/2018 17:40:00*4.09348*4.0933*4.09356*4.0933
04/17/2018 17:45:00*4.0933*4.09344*4.09352*4.0933
04/17/2018 17:50:00*4.09344*4.09352*4.09363*4.09343
04/17/2018 17:55:00*4.09352*4.09358*4.09359*4.0933
04/17/2018 18:00:00*4.09358*4.0933*4.0936*4.0933
04/17/2018 18:05:00*4.0933*4.09561*4.09576*4.0933
04/17/2018 18:10:00*4.09561*4.09578*4.09579*4.09561
04/17/2018 18:15:00*4.09578*4.09412*4.09658*4.09412
04/17/2018 18:20:00*4.09412*4.09385*4.09412*4.09379
04/17/2018 18:25:00*4.09385*4.09604*4.09604*4.09385
04/17/2018 18:30:00*4.09604*4.09321*4.09604*4.09297
04/17/2018 18:35:00*4.09321*4.09323*4.0935*4.09297
04/17/2018 18:40:00*4.09323*4.09297*4.09344*4.09297
04/17/2018 18:45:00*4.09297*4.09438*4.09438*4.09297
04/17/2018 18:50:00*4.09438*4.09417*4.09438*4.09405
04/17/2018 18:55:00*4.09417*4.09297*4.09417*4.09297
04/17/2018 19:00:00*4.09297*4.09377*4.09377*4.09297
04/17/2018 19:05:00*4.09377*4.09337*4.09399*4.09297
04/17/2018 19:10:00*4.09337*4.09337*4.09339*4.09337
04/17/2018 19:15:00*4.09337*4.09337*4.0938*4.09337
04/17/2018 19:20:00*4.09337*4.0936*4.09361*4.09337
04/17/2018 19:25:00*4.0936*4.09385*4.09679*4.09337
04/17/2018 19:30:00*4.09385*4.09353*4.09551*4.0933
04/17/2018 19:35:00*4.09353*4.09311*4.09416*4.09249
04/17/2018 19:40:00*4.09311*4.09347*4.09359*4.09297
04/17/2018 19:45:00*4.09347*4.09223*4.09392*4.0919
04/17/2018 19:50:00*4.09223*4.09186*4.09228*4.09185
04/17/2018 19:55:00*4.09186*4.09233*4.09255*4.09186
04/17/2018 20:00:00*4.09233*4.09234*4.09243*4.09228
04/17/2018 20:05:00*4.09234*4.09261*4.09314*4.09225
04/17/2018 20:10:00*4.09261*4.09241*4.09261*4.09226
04/17/2018 20:15:00*4.09241*4.09244*4.09244*4.09235
04/17/2018 20:20:00*4.09244*4.09243*4.09245*4.09234
04/17/2018 20:25:00*4.09243*4.09246*4.09255*4.09234
04/17/2018 20:30:00*4.09246*4.09235*4.09253*4.09235
04/17/2018 20:35:00*4.09235*4.0922*4.0924*4.0922
04/17/2018 20:40:00*4.0922*4.0922*4.09227*4.0922
04/17/2018 20:45:00*4.0922*4.09224*4.09225*4.0922
04/17/2018 20:50:00*4.09224*4.09206*4.09224*4.09195
04/17/2018 20:55:00*4.09206*4.09192*4.09212*4.09192
04/17/2018 21:00:00*4.09192*4.09232*4.09234*4.09191
04/17/2018 21:05:00*4.09232*4.09377*4.09419*4.09232
04/17/2018 21:10:00*4.09377*4.09341*4.09377*4.09341
04/17/2018 21:15:00*4.09341*4.0929*4.09341*4.09279
04/17/2018 21:20:00*4.0929*4.09277*4.0931*4.09277
04/17/2018 21:25:00*4.09277*4.09228*4.09288*4.09228
04/17/2018 21:30:00*4.09228*4.09265*4.09267*4.09228
04/17/2018 21:35:00*4.09265*4.09309*4.09309*4.0926
04/17/2018 21:40:00*4.09309*4.09205*4.09309*4.092
04/17/2018 21:45:00*4.09205*4.09199*4.09215*4.09191
04/17/2018 21:50:00*4.09199*4.09197*4.0921*4.09194
04/17/2018 21:55:00*4.09197*4.09199*4.09208*4.09194
04/17/2018 22:00:00*4.09199*4.09185*4.0922*4.09185
04/17/2018 22:05:00*4.09185*4.09193*4.09193*4.09185
04/17/2018 22:10:00*4.09193*4.09186*4.09193*4.09183
04/17/2018 22:15:00*4.09186*4.09164*4.09186*4.09159
04/17/2018 22:20:00*4.09164*4.09182*4.09189*4.09158
04/17/2018 22:25:00*4.09182*4.09188*4.09188*4.09182
04/17/2018 22:30:00*4.09188*4.09189*4.09193*4.09179
04/17/2018 22:35:00*4.09189*4.0919*4.0919*4.09183
04/17/2018 22:40:00*4.0919*4.0919*4.0919*4.0919
04/17/2018 22:45:00*4.0919*4.09179*4.09195*4.09179
04/17/2018 22:50:00*4.09179*4.09157*4.09184*4.09149
04/17/2018 22:55:00*4.09157*4.09188*4.09188*4.09157
04/17/2018 23:00:00*4.09188*4.09182*4.09188*4.09182
04/17/2018 23:05:00*4.09182*4.09186*4.092*4.09182
04/17/2018 23:10:00*4.09186*4.09187*4.09209*4.09186
04/17/2018 23:15:00*4.09187*4.09202*4.09204*4.09187
04/17/2018 23:20:00*4.09202*4.09194*4.09203*4.09194
04/17/2018 23:25:00*4.09194*4.09195*4.092*4.09194
04/17/2018 23:30:00*4.09195*4.09198*4.09199*4.09194
04/17/2018 23:35:00*4.09198*4.09215*4.0922*4.09175
04/17/2018 23:40:00*4.09215*4.09225*4.09225*4.0921
04/17/2018 23:45:00*4.09225*4.09225*4.0923*4.0922
04/17/2018 23:50:00*4.09225*4.09235*4.0924*4.09225
04/17/2018 23:55:00*4.09235*4.0922*4.09235*4.09215
04/18/2018 00:00:00*4.0922*4.09194*4.0922*4.09183
04/18/2018 00:05:00*4.09194*4.09192*4.09194*4.09188
04/18/2018 00:10:00*4.09192*4.09188*4.09192*4.09188
04/18/2018 00:15:00*4.09188*4.09246*4.09367*4.09157
04/18/2018 00:20:00*4.09246*4.09246*4.09246*4.09246
04/18/2018 00:25:00*4.09246*4.09262*4.09262*4.09246
04/18/2018 00:30:00*4.09262*4.09262*4.09262*4.09262
04/18/2018 00:35:00*4.09262*4.09262*4.09262*4.09262
04/18/2018 00:40:00*4.09262*4.09274*4.09274*4.09262
04/18/2018 00:45:00*4.09274*4.09274*4.09274*4.09274
04/18/2018 00:50:00*4.09274*4.09332*4.09332*4.09274
04/18/2018 00:55:00*4.09332*4.09359*4.09372*4.09332
04/18/2018 01:00:00*4.09359*4.09364*4.09427*4.09243
04/18/2018 01:05:00*4.09364*4.09383*4.0941*4.09336
04/18/2018 01:10:00*4.09383*4.09385*4.0939*4.09379
04/18/2018 01:15:00*4.09385*4.09401*4.09404*4.09383
04/18/2018 01:20:00*4.09401*4.09424*4.09424*4.09348
04/18/2018 01:25:00*4.09424*4.09416*4.09741*4.09249
04/18/2018 01:30:00*4.09416*4.09806*4.09952*4.09403
04/18/2018 01:35:00*4.09806*4.09515*4.09857*4.09301
04/18/2018 01:40:00*4.09515*4.09499*4.09518*4.09496
04/18/2018 01:45:00*4.09499*4.09348*4.09511*4.09266
04/18/2018 01:50:00*4.09348*4.09332*4.09443*4.09313
04/18/2018 01:55:00*4.09332*4.09343*4.09398*4.09214
04/18/2018 02:00:00*4.09343*4.09318*4.09344*4.09306
04/18/2018 02:05:00*4.09318*4.09386*4.09398*4.09318
04/18/2018 02:10:00*4.09386*4.09851*4.09946*4.09386
04/18/2018 02:15:00*4.09851*4.09999*4.10052*4.09851
04/18/2018 02:20:00*4.09999*4.09724*4.10071*4.09724
04/18/2018 02:25:00*4.09724*4.09909*4.09933*4.09723
04/18/2018 02:30:00*4.09909*4.10289*4.10289*4.09909
04/18/2018 02:35:00*4.10289*4.10289*4.10469*4.1022
04/18/2018 02:40:00*4.10289*4.10316*4.10372*4.10183
04/18/2018 02:45:00*4.10316*4.10402*4.10646*4.10302
04/18/2018 02:50:00*4.10402*4.10715*4.10716*4.1039
04/18/2018 02:55:00*4.10715*4.10425*4.10762*4.10425
04/18/2018 03:00:00*4.10425*4.1063*4.1066*4.1038
04/18/2018 03:05:00*4.1063*4.10335*4.1063*4.10258
04/18/2018 03:10:00*4.10335*4.10524*4.10557*4.10306
04/18/2018 03:15:00*4.10524*4.10547*4.10618*4.10524
04/18/2018 03:20:00*4.10547*4.10287*4.10549*4.10267
04/18/2018 03:25:00*4.10287*4.09967*4.10303*4.09919
04/18/2018 03:30:00*4.09967*4.0994*4.10126*4.09763
04/18/2018 03:35:00*4.0994*4.10004*4.10016*4.09918
04/18/2018 03:40:00*4.10004*4.0992*4.10004*4.0992
04/18/2018 03:45:00*4.0992*4.09753*4.09926*4.09579
04/18/2018 03:50:00*4.09753*4.0934*4.09765*4.09254
04/18/2018 03:55:00*4.0934*4.09811*4.09859*4.0934
04/18/2018 04:00:00*4.09811*4.09705*4.09971*4.09655
04/18/2018 04:05:00*4.09705*4.09436*4.09725*4.09343
04/18/2018 04:10:00*4.09436*4.09585*4.09661*4.09343
04/18/2018 04:15:00*4.09585*4.09697*4.0975*4.09396
04/18/2018 04:20:00*4.09697*4.09776*4.09935*4.09697
04/18/2018 04:25:00*4.09776*4.09831*4.0988*4.09743
04/18/2018 04:30:00*4.09831*4.09822*4.09861*4.09789
04/18/2018 04:35:00*4.09822*4.09904*4.09928*4.09822
04/18/2018 04:40:00*4.09904*4.09736*4.09926*4.09705
04/18/2018 04:45:00*4.09736*4.09896*4.09896*4.09732
04/18/2018 04:50:00*4.09896*4.09946*4.09975*4.09868
04/18/2018 04:55:00*4.09946*4.10047*4.10071*4.09941
04/18/2018 05:00:00*4.10047*4.09943*4.10069*4.0993
04/18/2018 05:05:00*4.09943*4.09997*4.10269*4.09943
04/18/2018 05:10:00*4.09997*4.09943*4.1001*4.09914
04/18/2018 05:15:00*4.09943*4.10139*4.10175*4.09917
04/18/2018 05:20:00*4.10139*4.09967*4.10147*4.09936
04/18/2018 05:25:00*4.09967*4.0992*4.09973*4.09856
04/18/2018 05:30:00*4.0992*4.09629*4.0992*4.09604
04/18/2018 05:35:00*4.09629*4.0967*4.09704*4.09613
04/18/2018 05:40:00*4.0967*4.09661*4.09673*4.0964
04/18/2018 05:45:00*4.09661*4.09521*4.0967*4.09494
04/18/2018 05:50:00*4.09521*4.09628*4.09647*4.09426
04/18/2018 05:55:00*4.09628*4.10061*4.10061*4.09628
04/18/2018 06:00:00*4.10061*4.10235*4.10237*4.10025
04/18/2018 06:05:00*4.10235*4.10024*4.1025*4.10001
04/18/2018 06:10:00*4.10024*4.10028*4.10179*4.10016
04/18/2018 06:15:00*4.10028*4.10025*4.10074*4.09992
04/18/2018 06:20:00*4.10025*4.10046*4.10046*4.10017
04/18/2018 06:25:00*4.10046*4.10128*4.10231*4.10029
04/18/2018 06:30:00*4.10128*4.10025*4.10278*4.09912
04/18/2018 06:35:00*4.10025*4.10359*4.10364*4.10025
04/18/2018 06:40:00*4.10359*4.10329*4.10542*4.10307
04/18/2018 06:45:00*4.10329*4.09948*4.10335*4.09836
04/18/2018 06:50:00*4.09948*4.10095*4.10095*4.0988
04/18/2018 06:55:00*4.10095*4.10316*4.10343*4.10095
04/18/2018 07:00:00*4.10316*4.10122*4.10322*4.10092
04/18/2018 07:05:00*4.10122*4.10062*4.102*4.09979
04/18/2018 07:10:00*4.10062*4.09929*4.10117*4.09929
04/18/2018 07:15:00*4.09929*4.09603*4.09969*4.09539
04/18/2018 07:20:00*4.09603*4.09737*4.09909*4.09602
04/18/2018 07:25:00*4.09737*4.09798*4.10202*4.09628
04/18/2018 07:30:00*4.09798*4.09661*4.0993*4.09491
04/18/2018 07:35:00*4.09661*4.09845*4.09847*4.09626
04/18/2018 07:40:00*4.09845*4.09773*4.09852*4.09743
04/18/2018 07:45:00*4.09773*4.09623*4.09775*4.09588
04/18/2018 07:50:00*4.09623*4.09292*4.09655*4.09292
04/18/2018 07:55:00*4.09292*4.09427*4.09515*4.09283
04/18/2018 08:00:00*4.09427*4.09379*4.09453*4.09342
04/18/2018 08:05:00*4.09379*4.09564*4.09629*4.09324
04/18/2018 08:10:00*4.09564*4.09473*4.09665*4.09377
04/18/2018 08:15:00*4.09473*4.09301*4.09473*4.09289
04/18/2018 08:20:00*4.09301*4.09427*4.09441*4.09301
04/18/2018 08:25:00*4.09427*4.09124*4.09428*4.08917
04/18/2018 08:30:00*4.09124*4.09306*4.09388*4.09028
04/18/2018 08:35:00*4.09306*4.09617*4.09659*4.09306
04/18/2018 08:40:00*4.09617*4.0963*4.09682*4.09532
04/18/2018 08:45:00*4.0963*4.09551*4.09925*4.09551
04/18/2018 08:50:00*4.09551*4.09394*4.09562*4.09299
04/18/2018 08:55:00*4.09394*4.09017*4.09395*4.08995
04/18/2018 09:00:00*4.09017*4.08257*4.09773*4.08108
04/18/2018 09:05:00*4.08257*4.07155*4.08257*4.06732
04/18/2018 09:10:00*4.07155*4.06063*4.07155*4.05944
04/18/2018 09:15:00*4.06063*4.06002*4.06076*4.05514
04/18/2018 09:20:00*4.06002*4.06398*4.065*4.05892
04/18/2018 09:25:00*4.06398*4.0673*4.06794*4.06374
04/18/2018 09:30:00*4.0673*4.06446*4.06731*4.06214
04/18/2018 09:35:00*4.06446*4.0557*4.06459*4.05498
04/18/2018 09:40:00*4.0557*4.05282*4.05596*4.04761
04/18/2018 09:45:00*4.05282*4.04529*4.05371*4.043
04/18/2018 09:50:00*4.04529*4.04799*4.05058*4.04489
04/18/2018 09:55:00*4.04799*4.04662*4.05132*4.04447
04/18/2018 10:00:00*4.04662*4.04815*4.04824*4.04567
04/18/2018 10:05:00*4.04815*4.04877*4.04997*4.04806
04/18/2018 10:10:00*4.04877*4.04823*4.05087*4.04823
04/18/2018 10:15:00*4.04823*4.04567*4.05004*4.04567
04/18/2018 10:20:00*4.04567*4.04002*4.0457*4.03509
04/18/2018 10:25:00*4.04002*4.04069*4.04189*4.03774
04/18/2018 10:30:00*4.04069*4.03705*4.04109*4.03684
04/18/2018 10:35:00*4.03705*4.03522*4.03839*4.03286
04/18/2018 10:40:00*4.03522*4.0343*4.03588*4.03381
04/18/2018 10:45:00*4.0343*4.03237*4.03538*4.03178
04/18/2018 10:50:00*4.03237*4.0258*4.03376*4.0248
04/18/2018 10:55:00*4.0258*4.02795*4.02988*4.02304
04/18/2018 11:00:00*4.02795*4.01991*4.02855*4.0177
04/18/2018 11:05:00*4.01991*4.02493*4.02559*4.01753
04/18/2018 11:10:00*4.02493*4.02575*4.0274*4.02448
04/18/2018 11:15:00*4.02575*4.02928*4.02978*4.02571
04/18/2018 11:20:00*4.02928*4.0298*4.03131*4.02762
04/18/2018 11:25:00*4.0298*4.03262*4.03262*4.0298
04/18/2018 11:30:00*4.03262*4.02896*4.03312*4.02865
04/18/2018 11:35:00*4.02896*4.02891*4.02918*4.02868
04/18/2018 11:40:00*4.02891*4.02769*4.02891*4.02681
04/18/2018 11:45:00*4.02769*4.02681*4.02824*4.02648
04/18/2018 11:50:00*4.02681*4.02714*4.02766*4.02681
04/18/2018 11:55:00*4.02714*4.02751*4.02823*4.02714
04/18/2018 12:00:00*4.02751*4.0268*4.02751*4.02599
04/18/2018 12:05:00*4.0268*4.02658*4.0268*4.02596
04/18/2018 12:10:00*4.02658*4.02642*4.02658*4.02595
04/18/2018 12:15:00*4.02642*4.02221*4.02642*4.02214
04/18/2018 12:20:00*4.02221*4.01906*4.02336*4.01905
04/18/2018 12:25:00*4.01906*4.01776*4.01913*4.01771
04/18/2018 12:30:00*4.01776*4.01778*4.01783*4.01764
04/18/2018 12:35:00*4.01778*4.01732*4.01785*4.01669
04/18/2018 12:40:00*4.01732*4.0166*4.01754*4.01636
04/18/2018 12:45:00*4.0166*4.01667*4.01679*4.0163
04/18/2018 12:50:00*4.01667*4.01409*4.01681*4.01406
04/18/2018 12:55:00*4.01409*4.01403*4.01472*4.0127
04/18/2018 13:00:00*4.01403*4.0122*4.01436*4.01132
04/18/2018 13:05:00*4.0122*4.01199*4.01279*4.0118
04/18/2018 13:10:00*4.01199*4.01218*4.01275*4.01179
04/18/2018 13:15:00*4.01218*4.01285*4.01309*4.01218
04/18/2018 13:20:00*4.01285*4.01479*4.0158*4.01281
04/18/2018 13:25:00*4.01479*4.01493*4.01686*4.01456
04/18/2018 13:30:00*4.01493*4.01812*4.01884*4.01493
04/18/2018 13:35:00*4.01812*4.01792*4.01825*4.01775
04/18/2018 13:40:00*4.01792*4.01731*4.01792*4.01726
04/18/2018 13:45:00*4.01731*4.01739*4.01754*4.01731
04/18/2018 13:50:00*4.01739*4.01733*4.01787*4.01718
04/18/2018 13:55:00*4.01733*4.01433*4.01736*4.01351
04/18/2018 14:00:00*4.01433*4.01414*4.01437*4.01414
04/18/2018 14:05:00*4.01414*4.01482*4.01573*4.01414
04/18/2018 14:10:00*4.01482*4.01458*4.01482*4.01453
04/18/2018 14:15:00*4.01458*4.01322*4.01489*4.01319
04/18/2018 14:20:00*4.01322*4.01255*4.01338*4.01253
04/18/2018 14:25:00*4.01255*4.01177*4.01271*4.01128
04/18/2018 14:30:00*4.01177*4.01068*4.01212*4.00963
04/18/2018 14:35:00*4.01068*4.00825*4.01069*4.00679
04/18/2018 14:40:00*4.00825*4.00931*4.01072*4.00798
04/18/2018 14:45:00*4.00931*4.00963*4.0109*4.00926
04/18/2018 14:50:00*4.00963*4.01148*4.01286*4.00963
04/18/2018 14:55:00*4.01148*4.01292*4.01377*4.01097
04/18/2018 15:00:00*4.01292*4.01295*4.01389*4.01255
04/18/2018 15:05:00*4.01295*4.00986*4.01295*4.00986
04/18/2018 15:10:00*4.00986*4.01182*4.01272*4.00981
04/18/2018 15:15:00*4.01182*4.0125*4.01276*4.01135
04/18/2018 15:20:00*4.0125*4.01216*4.01255*4.01206
04/18/2018 15:25:00*4.01216*4.01202*4.01378*4.01199
04/18/2018 15:30:00*4.01202*4.01291*4.01368*4.01201
04/18/2018 15:35:00*4.01291*4.01197*4.01357*4.01197
04/18/2018 15:40:00*4.01197*4.00987*4.01197*4.00986
04/18/2018 15:45:00*4.00987*4.00873*4.01011*4.0084
04/18/2018 15:50:00*4.00873*4.00843*4.00904*4.00779
04/18/2018 15:55:00*4.00843*4.00727*4.01007*4.00727
04/18/2018 16:00:00*4.00727*4.0068*4.00741*4.00665
04/18/2018 16:05:00*4.0068*4.00502*4.007*4.005
04/18/2018 16:10:00*4.00502*4.00562*4.00562*4.00492
04/18/2018 16:15:00*4.00562*4.00554*4.00603*4.00554
04/18/2018 16:20:00*4.00554*4.00457*4.00583*4.00423
04/18/2018 16:25:00*4.00457*4.00463*4.00483*4.00435
04/18/2018 16:30:00*4.00463*4.00477*4.00608*4.00462
04/18/2018 16:35:00*4.00477*4.00661*4.00687*4.00471
04/18/2018 16:40:00*4.00661*4.00829*4.00837*4.0065
04/18/2018 16:45:00*4.00829*4.00712*4.00851*4.00698
04/18/2018 16:50:00*4.00712*4.00679*4.00714*4.0067
04/18/2018 16:55:00*4.00679*4.00635*4.00679*4.00628
04/18/2018 17:00:00*4.00635*4.00555*4.0065*4.00545
