04/16/2018 17:05:00*4.0933*4.09447*4.09447*4.09286
04/16/2018 17:10:00*4.09447*4.09447*4.09447*4.09447
04/16/2018 17:15:00*4.09447*4.09447*4.09447*4.09447
04/16/2018 17:20:00*4.09447*4.09447*4.09447*4.09447
04/16/2018 17:25:00*4.09447*4.09447*4.09447*4.09447
04/16/2018 17:30:00*4.09447*4.09447*4.09447*4.09447
04/16/2018 17:35:00*4.09447*4.09447*4.09447*4.09447
04/16/2018 17:40:00*4.09447*4.09372*4.09447*4.09372
04/16/2018 17:45:00*4.09372*4.09348*4.09372*4.09348
04/16/2018 17:50:00*4.09348*4.09348*4.09348*4.09348
04/16/2018 17:55:00*4.09348*4.09348*4.09348*4.09348
04/16/2018 18:00:00*4.09348*4.09368*4.09368*4.09348
04/16/2018 18:05:00*4.09368*4.09536*4.09566*4.09368
04/16/2018 18:10:00*4.09536*4.0954*4.0954*4.09497
04/16/2018 18:15:00*4.0954*4.09564*4.09564*4.0954
04/16/2018 18:20:00*4.09564*4.09564*4.09564*4.09564
04/16/2018 18:25:00*4.09564*4.09564*4.09564*4.09564
04/16/2018 18:30:00*4.09564*4.09564*4.09564*4.09564
04/16/2018 18:35:00*4.09564*4.0956*4.09564*4.09541
04/16/2018 18:40:00*4.0956*4.09621*4.09621*4.0956
04/16/2018 18:45:00*4.09621*4.09621*4.09621*4.09621
04/16/2018 18:50:00*4.09621*4.097*4.0973*4.09621
04/16/2018 18:55:00*4.097*4.09681*4.097*4.09681
04/16/2018 19:00:00*4.09681*4.09905*4.09931*4.09655
04/16/2018 19:05:00*4.09905*4.09871*4.0993*4.09866
04/16/2018 19:10:00*4.09871*4.09875*4.09875*4.09871
04/16/2018 19:15:00*4.09875*4.09612*4.09875*4.09551
04/16/2018 19:20:00*4.09612*4.09751*4.0977*4.09612
04/16/2018 19:25:00*4.09751*4.09711*4.09772*4.09708
04/16/2018 19:30:00*4.09711*4.0974*4.0977*4.09711
04/16/2018 19:35:00*4.0974*4.09726*4.09786*4.09712
04/16/2018 19:40:00*4.09726*4.09719*4.0973*4.09717
04/16/2018 19:45:00*4.09719*4.09552*4.09722*4.09542
04/16/2018 19:50:00*4.09552*4.09548*4.09552*4.09545
04/16/2018 19:55:00*4.09548*4.09547*4.09548*4.09547
04/16/2018 20:00:00*4.09547*4.09548*4.09548*4.09547
04/16/2018 20:05:00*4.09548*4.09691*4.0979*4.09548
04/16/2018 20:10:00*4.09691*4.09618*4.09695*4.09616
04/16/2018 20:15:00*4.09618*4.0956*4.09618*4.0956
04/16/2018 20:20:00*4.0956*4.09551*4.0956*4.09542
04/16/2018 20:25:00*4.09551*4.09558*4.09562*4.09551
04/16/2018 20:30:00*4.09558*4.09554*4.09562*4.09552
04/16/2018 20:35:00*4.09554*4.09558*4.09562*4.09554
04/16/2018 20:40:00*4.09558*4.09555*4.09562*4.09554
04/16/2018 20:45:00*4.09555*4.09556*4.09562*4.09555
04/16/2018 20:50:00*4.09556*4.09383*4.09562*4.09372
04/16/2018 20:55:00*4.09383*4.09529*4.09529*4.09359
04/16/2018 21:00:00*4.09529*4.09446*4.09529*4.09374
04/16/2018 21:05:00*4.09446*4.09394*4.09446*4.09386
04/16/2018 21:10:00*4.09394*4.09394*4.09407*4.09394
04/16/2018 21:15:00*4.09394*4.094*4.09405*4.09394
04/16/2018 21:20:00*4.094*4.09394*4.09408*4.09394
04/16/2018 21:25:00*4.09394*4.09401*4.09425*4.09394
04/16/2018 21:30:00*4.09401*4.09401*4.09401*4.09401
04/16/2018 21:35:00*4.09401*4.09548*4.09549*4.09401
04/16/2018 21:40:00*4.09548*4.09547*4.09549*4.09547
04/16/2018 21:45:00*4.09547*4.0955*4.0955*4.09547
04/16/2018 21:50:00*4.0955*4.09547*4.0955*4.09547
04/16/2018 21:55:00*4.09547*4.09522*4.09547*4.09521
04/16/2018 22:00:00*4.09522*4.0953*4.09535*4.09518
04/16/2018 22:05:00*4.0953*4.09553*4.09554*4.0953
04/16/2018 22:10:00*4.09553*4.09552*4.09554*4.09549
04/16/2018 22:15:00*4.09552*4.09554*4.09554*4.09535
04/16/2018 22:20:00*4.09554*4.09602*4.09604*4.09547
04/16/2018 22:25:00*4.09602*4.09631*4.09633*4.09602
04/16/2018 22:30:00*4.09631*4.09624*4.09636*4.09622
04/16/2018 22:35:00*4.09624*4.09594*4.09624*4.09541
04/16/2018 22:40:00*4.09594*4.09588*4.096*4.09564
04/16/2018 22:45:00*4.09588*4.09588*4.09603*4.09558
04/16/2018 22:50:00*4.09588*4.09584*4.09593*4.09584
04/16/2018 22:55:00*4.09584*4.09557*4.09586*4.09557
04/16/2018 23:00:00*4.09557*4.09558*4.09559*4.09556
04/16/2018 23:05:00*4.09558*4.09557*4.09559*4.09556
04/16/2018 23:10:00*4.09557*4.09587*4.09594*4.0955
04/16/2018 23:15:00*4.09587*4.09589*4.09597*4.0956
04/16/2018 23:20:00*4.09589*4.09689*4.09692*4.09579
04/16/2018 23:25:00*4.09689*4.09651*4.09689*4.09651
04/16/2018 23:30:00*4.09651*4.09648*4.09654*4.09648
04/16/2018 23:35:00*4.09648*4.09648*4.09648*4.09648
04/16/2018 23:40:00*4.09648*4.09659*4.09659*4.09648
04/16/2018 23:45:00*4.09659*4.09665*4.09665*4.09658
04/16/2018 23:50:00*4.09665*4.09689*4.09689*4.0966
04/16/2018 23:55:00*4.09689*4.09689*4.09692*4.09689
04/17/2018 00:00:00*4.09689*4.09689*4.09689*4.09659
04/17/2018 00:05:00*4.09689*4.09689*4.09689*4.09689
04/17/2018 00:10:00*4.09689*4.09538*4.09689*4.09538
04/17/2018 00:15:00*4.09538*4.09532*4.09538*4.09532
04/17/2018 00:20:00*4.09532*4.09532*4.09532*4.09532
04/17/2018 00:25:00*4.09532*4.09538*4.09538*4.09532
04/17/2018 00:30:00*4.09538*4.09532*4.09538*4.09532
04/17/2018 00:35:00*4.09532*4.09532*4.09532*4.09532
04/17/2018 00:40:00*4.09532*4.09574*4.09574*4.09532
04/17/2018 00:45:00*4.09574*4.09556*4.09574*4.09556
04/17/2018 00:50:00*4.09556*4.09556*4.09556*4.09556
04/17/2018 00:55:00*4.09556*4.09538*4.09556*4.09538
04/17/2018 01:00:00*4.09538*4.09532*4.09538*4.09532
04/17/2018 01:05:00*4.09532*4.09547*4.09549*4.09532
04/17/2018 01:10:00*4.09547*4.09548*4.0955*4.0954
04/17/2018 01:15:00*4.09548*4.09549*4.09584*4.09547
04/17/2018 01:20:00*4.09549*4.09588*4.09615*4.09548
04/17/2018 01:25:00*4.09588*4.09576*4.09589*4.09576
04/17/2018 01:30:00*4.09576*4.09577*4.09577*4.09572
04/17/2018 01:35:00*4.09577*4.09644*4.09648*4.09576
04/17/2018 01:40:00*4.09644*4.09615*4.09644*4.09615
04/17/2018 01:45:00*4.09615*4.09647*4.09742*4.09615
04/17/2018 01:50:00*4.09647*4.0964*4.09712*4.09628
04/17/2018 01:55:00*4.0964*4.09648*4.09669*4.0963
04/17/2018 02:00:00*4.09648*4.09484*4.09648*4.09484
04/17/2018 02:05:00*4.09484*4.0893*4.09501*4.08925
04/17/2018 02:10:00*4.0893*4.08903*4.08947*4.08824
04/17/2018 02:15:00*4.08903*4.08274*4.08919*4.0808
04/17/2018 02:20:00*4.08274*4.08366*4.08498*4.082
04/17/2018 02:25:00*4.08366*4.08623*4.08655*4.08358
04/17/2018 02:30:00*4.08623*4.08048*4.08756*4.08001
04/17/2018 02:35:00*4.08048*4.07963*4.08074*4.07717
04/17/2018 02:40:00*4.07963*4.08161*4.08214*4.07948
04/17/2018 02:45:00*4.08161*4.08201*4.08243*4.08108
04/17/2018 02:50:00*4.08201*4.07789*4.08201*4.07789
04/17/2018 02:55:00*4.07789*4.07615*4.07789*4.07541
04/17/2018 03:00:00*4.07615*4.07878*4.07878*4.07615
04/17/2018 03:05:00*4.07878*4.07432*4.07929*4.07345
04/17/2018 03:10:00*4.07432*4.07487*4.07527*4.0739
04/17/2018 03:15:00*4.07487*4.0759*4.07826*4.07457
04/17/2018 03:20:00*4.0759*4.07907*4.07988*4.07586
04/17/2018 03:25:00*4.07907*4.0754*4.07936*4.07495
04/17/2018 03:30:00*4.0754*4.07845*4.07853*4.07431
04/17/2018 03:35:00*4.07845*4.08037*4.08039*4.07763
04/17/2018 03:40:00*4.08037*4.08023*4.08075*4.07924
04/17/2018 03:45:00*4.08023*4.07982*4.08023*4.07924
04/17/2018 03:50:00*4.07982*4.08266*4.0829*4.07928
04/17/2018 03:55:00*4.08266*4.08328*4.08589*4.08172
04/17/2018 04:00:00*4.08328*4.08676*4.08676*4.08322
04/17/2018 04:05:00*4.08676*4.08605*4.08716*4.08481
04/17/2018 04:10:00*4.08605*4.08608*4.0863*4.0856
04/17/2018 04:15:00*4.08608*4.10573*4.10829*4.08608
04/17/2018 04:20:00*4.10573*4.10654*4.10991*4.10077
04/17/2018 04:25:00*4.10654*4.10783*4.10784*4.10501
04/17/2018 04:30:00*4.10783*4.11945*4.12638*4.10534
04/17/2018 04:35:00*4.11945*4.11807*4.11983*4.11281
04/17/2018 04:40:00*4.11807*4.10874*4.11936*4.108
04/17/2018 04:45:00*4.10874*4.102*4.11114*4.10195
04/17/2018 04:50:00*4.102*4.10813*4.10818*4.10195
04/17/2018 04:55:00*4.10813*4.1178*4.11817*4.10812
04/17/2018 05:00:00*4.1178*4.11789*4.11871*4.1133
04/17/2018 05:05:00*4.11789*4.12289*4.12304*4.11789
04/17/2018 05:10:00*4.12289*4.11411*4.12289*4.11394
04/17/2018 05:15:00*4.11411*4.11587*4.11676*4.11288
04/17/2018 05:20:00*4.11587*4.1078*4.11633*4.10473
04/17/2018 05:25:00*4.1078*4.11208*4.11217*4.10713
04/17/2018 05:30:00*4.11208*4.11428*4.11454*4.11104
04/17/2018 05:35:00*4.11428*4.10991*4.11687*4.10954
04/17/2018 05:40:00*4.10991*4.11257*4.1141*4.10906
04/17/2018 05:45:00*4.11257*4.10892*4.11261*4.1088
04/17/2018 05:50:00*4.10892*4.11409*4.11596*4.1078
04/17/2018 05:55:00*4.11409*4.11362*4.11505*4.11276
04/17/2018 06:00:00*4.11362*4.11192*4.11362*4.11088
04/17/2018 06:05:00*4.11192*4.11211*4.11284*4.11111
04/17/2018 06:10:00*4.11211*4.10779*4.11212*4.10779
04/17/2018 06:15:00*4.10779*4.10644*4.10886*4.10496
04/17/2018 06:20:00*4.10644*4.1074*4.11096*4.10619
04/17/2018 06:25:00*4.1074*4.10771*4.10801*4.10566
04/17/2018 06:30:00*4.10771*4.10764*4.1082*4.10734
04/17/2018 06:35:00*4.10764*4.10998*4.11411*4.10764
04/17/2018 06:40:00*4.10998*4.11211*4.11251*4.10994
04/17/2018 06:45:00*4.11211*4.11269*4.11269*4.1119
04/17/2018 06:50:00*4.11269*4.11216*4.11301*4.11049
04/17/2018 06:55:00*4.11216*4.11116*4.11216*4.11106
04/17/2018 07:00:00*4.11116*4.10896*4.11116*4.10562
04/17/2018 07:05:00*4.10896*4.10485*4.10896*4.1039
04/17/2018 07:10:00*4.10485*4.10525*4.10561*4.10417
04/17/2018 07:15:00*4.10525*4.10778*4.10907*4.10487
04/17/2018 07:20:00*4.10778*4.10635*4.10779*4.10445
04/17/2018 07:25:00*4.10635*4.10423*4.10635*4.10392
04/17/2018 07:30:00*4.10423*4.10547*4.10595*4.10421
04/17/2018 07:35:00*4.10547*4.10701*4.10701*4.10504
04/17/2018 07:40:00*4.10701*4.10624*4.1083*4.10607
04/17/2018 07:45:00*4.10624*4.10571*4.10653*4.10512
04/17/2018 07:50:00*4.10571*4.10669*4.10684*4.10553
04/17/2018 07:55:00*4.10669*4.10847*4.10863*4.10659
04/17/2018 08:00:00*4.10847*4.10686*4.10847*4.10489
04/17/2018 08:05:00*4.10686*4.10537*4.10693*4.10491
04/17/2018 08:10:00*4.10537*4.10384*4.1058*4.10367
04/17/2018 08:15:00*4.10384*4.10496*4.10496*4.10384
04/17/2018 08:20:00*4.10496*4.10498*4.10613*4.10393
04/17/2018 08:25:00*4.10498*4.10519*4.10636*4.10375
04/17/2018 08:30:00*4.10519*4.10417*4.10519*4.10399
04/17/2018 08:35:00*4.10417*4.10417*4.10471*4.10391
04/17/2018 08:40:00*4.10417*4.10274*4.10508*4.10254
04/17/2018 08:45:00*4.10274*4.10701*4.10701*4.10271
04/17/2018 08:50:00*4.10701*4.10864*4.10916*4.1069
04/17/2018 08:55:00*4.10864*4.10575*4.10888*4.10506
04/17/2018 09:00:00*4.10575*4.10209*4.10708*4.10148
04/17/2018 09:05:00*4.10209*4.10055*4.10209*4.10032
04/17/2018 09:10:00*4.10055*4.1006*4.10064*4.09931
04/17/2018 09:15:00*4.1006*4.09191*4.10064*4.0919
04/17/2018 09:20:00*4.09191*4.09255*4.09543*4.09171
04/17/2018 09:25:00*4.09255*4.09494*4.09585*4.092
04/17/2018 09:30:00*4.09494*4.0921*4.09543*4.09191
04/17/2018 09:35:00*4.0921*4.09219*4.09551*4.09198
04/17/2018 09:40:00*4.09219*4.09396*4.09443*4.09218
04/17/2018 09:45:00*4.09396*4.09457*4.09598*4.09281
04/17/2018 09:50:00*4.09457*4.09372*4.09603*4.09372
04/17/2018 09:55:00*4.09372*4.09471*4.09585*4.09352
04/17/2018 10:00:00*4.09471*4.09654*4.09734*4.09471
04/17/2018 10:05:00*4.09654*4.09742*4.09742*4.09585
04/17/2018 10:10:00*4.09742*4.0984*4.09964*4.09698
04/17/2018 10:15:00*4.0984*4.10018*4.10041*4.09678
04/17/2018 10:20:00*4.10018*4.09855*4.10022*4.09851
04/17/2018 10:25:00*4.09855*4.09953*4.10026*4.09803
04/17/2018 10:30:00*4.09953*4.10086*4.10121*4.09953
04/17/2018 10:35:00*4.10086*4.10119*4.10346*4.10026
04/17/2018 10:40:00*4.10119*4.1011*4.10189*4.10109
04/17/2018 10:45:00*4.1011*4.10108*4.10119*4.09976
04/17/2018 10:50:00*4.10108*4.0983*4.10108*4.09763
04/17/2018 10:55:00*4.0983*4.1005*4.10082*4.09806
04/17/2018 11:00:00*4.1005*4.09747*4.10126*4.09606
04/17/2018 11:05:00*4.09747*4.09722*4.09848*4.09569
04/17/2018 11:10:00*4.09722*4.09931*4.10022*4.09686
04/17/2018 11:15:00*4.09931*4.10159*4.10159*4.09931
04/17/2018 11:20:00*4.10159*4.102*4.10221*4.10115
04/17/2018 11:25:00*4.102*4.10218*4.10274*4.102
04/17/2018 11:30:00*4.10218*4.10244*4.10249*4.10158
04/17/2018 11:35:00*4.10244*4.10209*4.10289*4.10206
04/17/2018 11:40:00*4.10209*4.10252*4.10266*4.10208
04/17/2018 11:45:00*4.10252*4.1023*4.10263*4.10229
04/17/2018 11:50:00*4.1023*4.09973*4.1023*4.09962
04/17/2018 11:55:00*4.09973*4.10035*4.10046*4.09973
04/17/2018 12:00:00*4.10035*4.09505*4.10043*4.09496
04/17/2018 12:05:00*4.09505*4.09541*4.09675*4.09503
04/17/2018 12:10:00*4.09541*4.09293*4.09541*4.09226
04/17/2018 12:15:00*4.09293*4.0937*4.0937*4.0926
04/17/2018 12:20:00*4.0937*4.09365*4.09473*4.09341
04/17/2018 12:25:00*4.09365*4.09661*4.09664*4.09318
04/17/2018 12:30:00*4.09661*4.09456*4.09665*4.09415
04/17/2018 12:35:00*4.09456*4.09756*4.09901*4.09448
04/17/2018 12:40:00*4.09756*4.0973*4.09773*4.09713
04/17/2018 12:45:00*4.0973*4.09735*4.09751*4.09724
04/17/2018 12:50:00*4.09735*4.0982*4.09888*4.09735
04/17/2018 12:55:00*4.0982*4.09713*4.09826*4.09702
04/17/2018 13:00:00*4.09713*4.09698*4.09716*4.09689
04/17/2018 13:05:00*4.09698*4.09927*4.09927*4.09698
04/17/2018 13:10:00*4.09927*4.10001*4.10086*4.09927
04/17/2018 13:15:00*4.10001*4.09883*4.10054*4.09827
04/17/2018 13:20:00*4.09883*4.09867*4.09899*4.09841
04/17/2018 13:25:00*4.09867*4.09875*4.10021*4.09859
04/17/2018 13:30:00*4.09875*4.09905*4.09913*4.09875
04/17/2018 13:35:00*4.09905*4.10031*4.10072*4.09894
04/17/2018 13:40:00*4.10031*4.10005*4.10034*4.10001
04/17/2018 13:45:00*4.10005*4.10093*4.10097*4.10005
04/17/2018 13:50:00*4.10093*4.10197*4.10216*4.10082
04/17/2018 13:55:00*4.10197*4.10181*4.10232*4.10181
04/17/2018 14:00:00*4.10181*4.10181*4.10195*4.10175
04/17/2018 14:05:00*4.10181*4.09847*4.10201*4.09763
04/17/2018 14:10:00*4.09847*4.09931*4.09955*4.09836
04/17/2018 14:15:00*4.09931*4.09891*4.09934*4.0988
04/17/2018 14:20:00*4.09891*4.10054*4.10069*4.09887
04/17/2018 14:25:00*4.10054*4.10152*4.10182*4.10054
04/17/2018 14:30:00*4.10152*4.0991*4.10152*4.0991
04/17/2018 14:35:00*4.0991*4.09976*4.10059*4.09903
04/17/2018 14:40:00*4.09976*4.09808*4.10005*4.09796
04/17/2018 14:45:00*4.09808*4.09923*4.09968*4.09796
04/17/2018 14:50:00*4.09923*4.10031*4.10056*4.09901
04/17/2018 14:55:00*4.10031*4.1013*4.10136*4.09951
04/17/2018 15:00:00*4.1013*4.10019*4.10149*4.10019
04/17/2018 15:05:00*4.10019*4.10014*4.10026*4.09998
04/17/2018 15:10:00*4.10014*4.10058*4.1007*4.09997
04/17/2018 15:15:00*4.10058*4.10097*4.10099*4.10058
04/17/2018 15:20:00*4.10097*4.10111*4.10126*4.10097
04/17/2018 15:25:00*4.10111*4.09949*4.10111*4.09949
04/17/2018 15:30:00*4.09949*4.09857*4.09949*4.09745
04/17/2018 15:35:00*4.09857*4.09701*4.09857*4.09693
04/17/2018 15:40:00*4.09701*4.09796*4.09849*4.09701
04/17/2018 15:45:00*4.09796*4.09745*4.09842*4.09711
04/17/2018 15:50:00*4.09745*4.09698*4.09745*4.09694
04/17/2018 15:55:00*4.09698*4.09743*4.09774*4.09694
04/17/2018 16:00:00*4.09743*4.09779*4.09831*4.09702
04/17/2018 16:05:00*4.09779*4.0979*4.09809*4.09766
04/17/2018 16:10:00*4.0979*4.0979*4.09811*4.09773
04/17/2018 16:15:00*4.0979*4.09804*4.09804*4.09784
04/17/2018 16:20:00*4.09804*4.09323*4.09816*4.09255
04/17/2018 16:25:00*4.09323*4.09377*4.09389*4.0931
04/17/2018 16:30:00*4.09377*4.09379*4.09448*4.09356
04/17/2018 16:35:00*4.09379*4.09376*4.09404*4.0933
04/17/2018 16:40:00*4.09376*4.09253*4.09388*4.09243
04/17/2018 16:45:00*4.09253*4.09283*4.09312*4.09247
04/17/2018 16:50:00*4.09283*4.0929*4.09343*4.09244
04/17/2018 16:55:00*4.0929*4.0942*4.09433*4.0929
04/17/2018 17:00:00*4.0942*4.09344*4.09524*4.09265
