04/15/2018 17:05:00*4.0972*4.0972*4.0972*4.09597
04/15/2018 17:10:00*4.0972*4.0997*4.1023*4.0972
04/15/2018 17:15:00*4.0997*4.1017*4.1033*4.09965
04/15/2018 17:20:00*4.1017*4.1012*4.1017*4.1012
04/15/2018 17:25:00*4.1012*4.1007*4.1012*4.09964
04/15/2018 17:30:00*4.1007*4.09635*4.1007*4.09635
04/15/2018 17:35:00*4.09635*4.1002*4.1017*4.09631
04/15/2018 17:40:00*4.1002*4.09897*4.1007*4.09643
04/15/2018 17:45:00*4.09897*4.1007*4.1043*4.09686
04/15/2018 17:50:00*4.1007*4.09895*4.1007*4.09875
04/15/2018 17:55:00*4.09895*4.09354*4.09895*4.09354
04/15/2018 18:00:00*4.09354*4.0997*4.0997*4.09354
04/15/2018 18:05:00*4.0997*4.09752*4.1005*4.09752
04/15/2018 18:10:00*4.09752*4.09778*4.1002*4.09751
04/15/2018 18:15:00*4.09778*4.10025*4.10025*4.09752
04/15/2018 18:20:00*4.10025*4.10045*4.10115*4.09901
04/15/2018 18:25:00*4.10045*4.10055*4.10117*4.09922
04/15/2018 18:30:00*4.10055*4.08979*4.10055*4.07933
04/15/2018 18:35:00*4.08979*4.08835*4.08979*4.0855
04/15/2018 18:40:00*4.08835*4.08807*4.08835*4.088
04/15/2018 18:45:00*4.08807*4.08821*4.08821*4.08801
04/15/2018 18:50:00*4.08821*4.0795*4.08821*4.0795
04/15/2018 18:55:00*4.0795*4.0836*4.0836*4.0795
04/15/2018 19:00:00*4.0836*4.0835*4.0836*4.0835
04/15/2018 19:05:00*4.0835*4.08843*4.08843*4.0834
04/15/2018 19:10:00*4.08843*4.08851*4.08851*4.08835
04/15/2018 19:15:00*4.08851*4.08861*4.08861*4.08829
04/15/2018 19:20:00*4.08861*4.08861*4.08889*4.08861
04/15/2018 19:25:00*4.08861*4.09117*4.09117*4.08861
04/15/2018 19:30:00*4.09117*4.09134*4.09134*4.09069
04/15/2018 19:35:00*4.09134*4.09199*4.09201*4.09092
04/15/2018 19:40:00*4.09199*4.09271*4.09273*4.09199
04/15/2018 19:45:00*4.09271*4.09198*4.09309*4.09179
04/15/2018 19:50:00*4.09198*4.09179*4.09204*4.09179
04/15/2018 19:55:00*4.09179*4.0918*4.09181*4.09179
04/15/2018 20:00:00*4.0918*4.09172*4.09181*4.09123
04/15/2018 20:05:00*4.09172*4.09171*4.09177*4.09171
04/15/2018 20:10:00*4.09171*4.09172*4.09177*4.09171
04/15/2018 20:15:00*4.09172*4.09173*4.09176*4.09123
04/15/2018 20:20:00*4.09173*4.09175*4.09179*4.0917
04/15/2018 20:25:00*4.09175*4.09172*4.09185*4.0917
04/15/2018 20:30:00*4.09172*4.09067*4.09376*4.08993
04/15/2018 20:35:00*4.09067*4.09112*4.09132*4.09066
04/15/2018 20:40:00*4.09112*4.09127*4.0913*4.09112
04/15/2018 20:45:00*4.09127*4.09112*4.09131*4.09055
04/15/2018 20:50:00*4.09112*4.09112*4.09112*4.09112
04/15/2018 20:55:00*4.09112*4.09197*4.09204*4.09112
04/15/2018 21:00:00*4.09197*4.0917*4.09204*4.09168
04/15/2018 21:05:00*4.0917*4.0917*4.0917*4.09168
04/15/2018 21:10:00*4.0917*4.0917*4.09171*4.09168
04/15/2018 21:15:00*4.0917*4.09165*4.09224*4.08965
04/15/2018 21:20:00*4.09165*4.09054*4.09243*4.09053
04/15/2018 21:25:00*4.09054*4.0905*4.09056*4.08992
04/15/2018 21:30:00*4.0905*4.0903*4.0905*4.09017
04/15/2018 21:35:00*4.0903*4.09039*4.09054*4.0902
04/15/2018 21:40:00*4.09039*4.09125*4.09125*4.09038
04/15/2018 21:45:00*4.09125*4.09159*4.09196*4.09073
04/15/2018 21:50:00*4.09159*4.09503*4.09605*4.09159
04/15/2018 21:55:00*4.09503*4.0945*4.09503*4.09442
04/15/2018 22:00:00*4.0945*4.09443*4.09492*4.0944
04/15/2018 22:05:00*4.09443*4.09443*4.0945*4.09428
04/15/2018 22:10:00*4.09443*4.09325*4.09443*4.09315
04/15/2018 22:15:00*4.09325*4.09468*4.09484*4.09308
04/15/2018 22:20:00*4.09468*4.09468*4.09484*4.09465
04/15/2018 22:25:00*4.09468*4.09467*4.09483*4.09464
04/15/2018 22:30:00*4.09467*4.09464*4.09483*4.09464
04/15/2018 22:35:00*4.09464*4.09475*4.09479*4.09464
04/15/2018 22:40:00*4.09475*4.09457*4.09479*4.0945
04/15/2018 22:45:00*4.09457*4.09456*4.09477*4.09454
04/15/2018 22:50:00*4.09456*4.09486*4.0949*4.0945
04/15/2018 22:55:00*4.09486*4.09642*4.09893*4.09452
04/15/2018 23:00:00*4.09642*4.09489*4.09673*4.09489
04/15/2018 23:05:00*4.09489*4.09486*4.09495*4.09468
04/15/2018 23:10:00*4.09486*4.09457*4.09487*4.09454
04/15/2018 23:15:00*4.09457*4.09479*4.09755*4.09453
04/15/2018 23:20:00*4.09479*4.09457*4.09479*4.0943
04/15/2018 23:25:00*4.09457*4.09445*4.09461*4.09416
04/15/2018 23:30:00*4.09445*4.09344*4.09449*4.09344
04/15/2018 23:35:00*4.09344*4.09537*4.0955*4.09344
04/15/2018 23:40:00*4.09537*4.09545*4.09546*4.09508
04/15/2018 23:45:00*4.09545*4.09486*4.09545*4.09486
04/15/2018 23:50:00*4.09486*4.09496*4.09546*4.09478
04/15/2018 23:55:00*4.09496*4.09487*4.09504*4.09484
04/16/2018 00:00:00*4.09487*4.09478*4.09495*4.09478
04/16/2018 00:05:00*4.09478*4.095*4.09505*4.09478
04/16/2018 00:10:00*4.095*4.09499*4.09505*4.09495
04/16/2018 00:15:00*4.09499*4.0953*4.0953*4.09493
04/16/2018 00:20:00*4.0953*4.09527*4.09541*4.09526
04/16/2018 00:25:00*4.09527*4.09489*4.09531*4.0948
04/16/2018 00:30:00*4.09489*4.09589*4.0963*4.09389
04/16/2018 00:35:00*4.09589*4.09549*4.09593*4.09549
04/16/2018 00:40:00*4.09549*4.09548*4.09568*4.09531
04/16/2018 00:45:00*4.09548*4.09552*4.0956*4.0953
04/16/2018 00:50:00*4.09552*4.09534*4.09552*4.09534
04/16/2018 00:55:00*4.09534*4.09534*4.09534*4.09534
04/16/2018 01:00:00*4.09534*4.09766*4.0997*4.09534
04/16/2018 01:05:00*4.09766*4.0976*4.0977*4.09742
04/16/2018 01:10:00*4.0976*4.09782*4.09874*4.09745
04/16/2018 01:15:00*4.09782*4.09633*4.09782*4.09463
04/16/2018 01:20:00*4.09633*4.09633*4.09633*4.09633
04/16/2018 01:25:00*4.09633*4.09596*4.09633*4.09596
04/16/2018 01:30:00*4.09596*4.09503*4.09597*4.09495
04/16/2018 01:35:00*4.09503*4.09738*4.09738*4.09501
04/16/2018 01:40:00*4.09738*4.09732*4.09747*4.09722
04/16/2018 01:45:00*4.09732*4.09784*4.09789*4.09715
04/16/2018 01:50:00*4.09784*4.09756*4.09793*4.0974
04/16/2018 01:55:00*4.09756*4.10036*4.10229*4.09754
04/16/2018 02:00:00*4.10036*4.10144*4.10153*4.10011
04/16/2018 02:05:00*4.10144*4.10338*4.10412*4.10116
04/16/2018 02:10:00*4.10338*4.10412*4.10425*4.10067
04/16/2018 02:15:00*4.10412*4.10272*4.10417*4.10248
04/16/2018 02:20:00*4.10272*4.10164*4.10285*4.09951
04/16/2018 02:25:00*4.10164*4.1023*4.1023*4.10039
04/16/2018 02:30:00*4.1023*4.10117*4.10415*4.1008
04/16/2018 02:35:00*4.10117*4.09905*4.10139*4.09892
04/16/2018 02:40:00*4.09905*4.10036*4.10083*4.09886
04/16/2018 02:45:00*4.10036*4.10091*4.10091*4.10001
04/16/2018 02:50:00*4.10091*4.10263*4.10298*4.10091
04/16/2018 02:55:00*4.10263*4.10368*4.10375*4.10263
04/16/2018 03:00:00*4.10368*4.1095*4.11022*4.10368
04/16/2018 03:05:00*4.1095*4.10466*4.11052*4.10434
04/16/2018 03:10:00*4.10466*4.10471*4.1052*4.10377
04/16/2018 03:15:00*4.10471*4.10606*4.10653*4.10471
04/16/2018 03:20:00*4.10606*4.10784*4.1089*4.1059
04/16/2018 03:25:00*4.10784*4.10686*4.10784*4.10598
04/16/2018 03:30:00*4.10686*4.10529*4.10711*4.10511
04/16/2018 03:35:00*4.10529*4.1002*4.10545*4.10004
04/16/2018 03:40:00*4.1002*4.09987*4.10079*4.09937
04/16/2018 03:45:00*4.09987*4.09844*4.10283*4.09674
04/16/2018 03:50:00*4.09844*4.09591*4.09875*4.09527
04/16/2018 03:55:00*4.09591*4.09653*4.09695*4.09451
04/16/2018 04:00:00*4.09653*4.10004*4.1002*4.09603
04/16/2018 04:05:00*4.10004*4.09692*4.10022*4.09612
04/16/2018 04:10:00*4.09692*4.09681*4.09734*4.0951
04/16/2018 04:15:00*4.09681*4.09682*4.09803*4.096
04/16/2018 04:20:00*4.09682*4.09634*4.09684*4.09596
04/16/2018 04:25:00*4.09634*4.09641*4.09776*4.0962
04/16/2018 04:30:00*4.09641*4.09717*4.09734*4.09531
04/16/2018 04:35:00*4.09717*4.09663*4.09717*4.09594
04/16/2018 04:40:00*4.09663*4.09583*4.09731*4.09564
04/16/2018 04:45:00*4.09583*4.09189*4.09586*4.09117
04/16/2018 04:50:00*4.09189*4.09353*4.09391*4.09188
04/16/2018 04:55:00*4.09353*4.09505*4.09506*4.09353
04/16/2018 05:00:00*4.09505*4.09557*4.09629*4.09496
04/16/2018 05:05:00*4.09557*4.09506*4.09627*4.09498
04/16/2018 05:10:00*4.09506*4.09502*4.09508*4.09394
04/16/2018 05:15:00*4.09502*4.09469*4.09517*4.09454
04/16/2018 05:20:00*4.09469*4.0958*4.09638*4.09416
04/16/2018 05:25:00*4.0958*4.0944*4.0958*4.09338
04/16/2018 05:30:00*4.0944*4.0935*4.0944*4.09334
04/16/2018 05:35:00*4.0935*4.09318*4.09355*4.09253
04/16/2018 05:40:00*4.09318*4.09184*4.09318*4.08987
04/16/2018 05:45:00*4.09184*4.09062*4.0926*4.08963
04/16/2018 05:50:00*4.09062*4.08877*4.09079*4.08731
04/16/2018 05:55:00*4.08877*4.08911*4.08911*4.08831
04/16/2018 06:00:00*4.08911*4.09287*4.09345*4.08911
04/16/2018 06:05:00*4.09287*4.09282*4.09294*4.09166
04/16/2018 06:10:00*4.09282*4.09456*4.09468*4.09279
04/16/2018 06:15:00*4.09456*4.09473*4.09597*4.09429
04/16/2018 06:20:00*4.09473*4.09487*4.0971*4.09446
04/16/2018 06:25:00*4.09487*4.09387*4.09488*4.09359
04/16/2018 06:30:00*4.09387*4.09197*4.09387*4.09197
04/16/2018 06:35:00*4.09197*4.09434*4.09434*4.09197
04/16/2018 06:40:00*4.09434*4.09439*4.09582*4.09388
04/16/2018 06:45:00*4.09439*4.09438*4.09535*4.0943
04/16/2018 06:50:00*4.09438*4.09569*4.09711*4.09429
04/16/2018 06:55:00*4.09569*4.09569*4.09635*4.09551
04/16/2018 07:00:00*4.09569*4.09784*4.09835*4.09569
04/16/2018 07:05:00*4.09784*4.098*4.09867*4.0973
04/16/2018 07:10:00*4.098*4.09763*4.09874*4.09763
04/16/2018 07:15:00*4.09763*4.09713*4.09766*4.09579
04/16/2018 07:20:00*4.09713*4.0974*4.09777*4.09697
04/16/2018 07:25:00*4.0974*4.09826*4.09826*4.09726
04/16/2018 07:30:00*4.09826*4.09995*4.10104*4.09826
04/16/2018 07:35:00*4.09995*4.1*4.10061*4.09982
04/16/2018 07:40:00*4.1*4.09847*4.1*4.09841
04/16/2018 07:45:00*4.09847*4.09828*4.09847*4.09807
04/16/2018 07:50:00*4.09828*4.09831*4.09834*4.09822
04/16/2018 07:55:00*4.09831*4.10221*4.10243*4.09828
04/16/2018 08:00:00*4.10221*4.10253*4.10253*4.09994
04/16/2018 08:05:00*4.10253*4.10703*4.10734*4.10118
04/16/2018 08:10:00*4.10703*4.10796*4.108*4.10568
04/16/2018 08:15:00*4.10796*4.11016*4.11063*4.1076
04/16/2018 08:20:00*4.11016*4.11112*4.11288*4.11014
04/16/2018 08:25:00*4.11112*4.11062*4.11112*4.10828
04/16/2018 08:30:00*4.11062*4.11429*4.11648*4.11052
04/16/2018 08:35:00*4.11429*4.11481*4.11621*4.11139
04/16/2018 08:40:00*4.11481*4.1139*4.11515*4.11333
04/16/2018 08:45:00*4.1139*4.11161*4.11485*4.11089
04/16/2018 08:50:00*4.11161*4.11243*4.11327*4.11105
04/16/2018 08:55:00*4.11243*4.11211*4.11372*4.11198
04/16/2018 09:00:00*4.11211*4.10896*4.11213*4.10779
04/16/2018 09:05:00*4.10896*4.10851*4.1091*4.1075
04/16/2018 09:10:00*4.10851*4.10714*4.10891*4.10699
04/16/2018 09:15:00*4.10714*4.10303*4.10714*4.10303
04/16/2018 09:20:00*4.10303*4.10439*4.1058*4.10162
04/16/2018 09:25:00*4.10439*4.10295*4.10439*4.10154
04/16/2018 09:30:00*4.10295*4.1019*4.10302*4.10158
04/16/2018 09:35:00*4.1019*4.10276*4.10354*4.10151
04/16/2018 09:40:00*4.10276*4.1043*4.10434*4.10255
04/16/2018 09:45:00*4.1043*4.10555*4.10656*4.10422
04/16/2018 09:50:00*4.10555*4.10621*4.10655*4.10504
04/16/2018 09:55:00*4.10621*4.10546*4.10846*4.10513
04/16/2018 10:00:00*4.10546*4.106*4.10688*4.10546
04/16/2018 10:05:00*4.106*4.10423*4.106*4.10423
04/16/2018 10:10:00*4.10423*4.10221*4.10423*4.10178
04/16/2018 10:15:00*4.10221*4.10766*4.10934*4.10221
04/16/2018 10:20:00*4.10766*4.10634*4.10772*4.1042
04/16/2018 10:25:00*4.10634*4.10546*4.10642*4.10534
04/16/2018 10:30:00*4.10546*4.1055*4.107*4.10541
04/16/2018 10:35:00*4.1055*4.10826*4.10885*4.10548
04/16/2018 10:40:00*4.10826*4.1082*4.10887*4.10669
04/16/2018 10:45:00*4.1082*4.1081*4.10824*4.10709
04/16/2018 10:50:00*4.1081*4.11119*4.11125*4.10795
04/16/2018 10:55:00*4.11119*4.11129*4.11148*4.11084
04/16/2018 11:00:00*4.11129*4.1163*4.11635*4.11022
04/16/2018 11:05:00*4.1163*4.11477*4.11676*4.11411
04/16/2018 11:10:00*4.11477*4.11478*4.11523*4.11441
04/16/2018 11:15:00*4.11478*4.1095*4.11556*4.1093
04/16/2018 11:20:00*4.1095*4.11171*4.11186*4.10949
04/16/2018 11:25:00*4.11171*4.11158*4.11229*4.11139
04/16/2018 11:30:00*4.11158*4.11156*4.11202*4.11104
04/16/2018 11:35:00*4.11156*4.1113*4.11197*4.11087
04/16/2018 11:40:00*4.1113*4.11081*4.11142*4.11079
04/16/2018 11:45:00*4.11081*4.11038*4.11088*4.11001
04/16/2018 11:50:00*4.11038*4.10946*4.11038*4.10934
04/16/2018 11:55:00*4.10946*4.10984*4.11045*4.10943
04/16/2018 12:00:00*4.10984*4.10707*4.11028*4.10707
04/16/2018 12:05:00*4.10707*4.10737*4.10768*4.10699
04/16/2018 12:10:00*4.10737*4.10754*4.10777*4.10737
04/16/2018 12:15:00*4.10754*4.1075*4.10765*4.10724
04/16/2018 12:20:00*4.1075*4.10673*4.1075*4.10673
04/16/2018 12:25:00*4.10673*4.10599*4.10722*4.10599
04/16/2018 12:30:00*4.10599*4.10447*4.10632*4.10447
04/16/2018 12:35:00*4.10447*4.1048*4.1048*4.10373
04/16/2018 12:40:00*4.1048*4.10575*4.10576*4.10461
04/16/2018 12:45:00*4.10575*4.10638*4.10647*4.10559
04/16/2018 12:50:00*4.10638*4.10625*4.10647*4.10585
04/16/2018 12:55:00*4.10625*4.10595*4.10626*4.10586
04/16/2018 13:00:00*4.10595*4.106*4.1063*4.10591
04/16/2018 13:05:00*4.106*4.10427*4.106*4.10414
04/16/2018 13:10:00*4.10427*4.10422*4.10466*4.10417
04/16/2018 13:15:00*4.10422*4.104*4.10423*4.104
04/16/2018 13:20:00*4.104*4.1038*4.10435*4.10376
04/16/2018 13:25:00*4.1038*4.10377*4.10384*4.10343
04/16/2018 13:30:00*4.10377*4.10372*4.10377*4.10372
04/16/2018 13:35:00*4.10372*4.10412*4.10433*4.10372
04/16/2018 13:40:00*4.10412*4.1039*4.10416*4.1039
04/16/2018 13:45:00*4.1039*4.1039*4.1039*4.1039
04/16/2018 13:50:00*4.1039*4.1039*4.1039*4.1039
04/16/2018 13:55:00*4.1039*4.10432*4.10444*4.1039
04/16/2018 14:00:00*4.10432*4.10256*4.10433*4.10256
04/16/2018 14:05:00*4.10256*4.10184*4.10256*4.10076
04/16/2018 14:10:00*4.10184*4.10166*4.10184*4.10157
04/16/2018 14:15:00*4.10166*4.10175*4.10175*4.10138
04/16/2018 14:20:00*4.10175*4.1023*4.10233*4.10159
04/16/2018 14:25:00*4.1023*4.09377*4.1023*4.09375
04/16/2018 14:30:00*4.09377*4.09313*4.0974*4.09272
04/16/2018 14:35:00*4.09313*4.09366*4.09541*4.09303
04/16/2018 14:40:00*4.09366*4.09316*4.09584*4.09316
04/16/2018 14:45:00*4.09316*4.0929*4.09327*4.09193
04/16/2018 14:50:00*4.0929*4.095*4.09829*4.0929
04/16/2018 14:55:00*4.095*4.09452*4.09603*4.09326
04/16/2018 15:00:00*4.09452*4.09418*4.09558*4.0938
04/16/2018 15:05:00*4.09418*4.09262*4.09517*4.09198
04/16/2018 15:10:00*4.09262*4.09272*4.0935*4.09219
04/16/2018 15:15:00*4.09272*4.09293*4.093*4.09272
04/16/2018 15:20:00*4.09293*4.09408*4.09514*4.09275
04/16/2018 15:25:00*4.09408*4.09395*4.09408*4.09393
04/16/2018 15:30:00*4.09395*4.09403*4.09403*4.09395
04/16/2018 15:35:00*4.09403*4.09486*4.09527*4.09403
04/16/2018 15:40:00*4.09486*4.09478*4.09486*4.09475
04/16/2018 15:45:00*4.09478*4.0944*4.09478*4.0944
04/16/2018 15:50:00*4.0944*4.09433*4.0944*4.09422
04/16/2018 15:55:00*4.09433*4.09505*4.09505*4.09433
04/16/2018 16:00:00*4.09505*4.09507*4.09516*4.09504
04/16/2018 16:05:00*4.09507*4.09417*4.09532*4.09406
04/16/2018 16:10:00*4.09417*4.09403*4.0953*4.094
04/16/2018 16:15:00*4.09403*4.09402*4.09413*4.094
04/16/2018 16:20:00*4.09402*4.09411*4.09414*4.09402
04/16/2018 16:25:00*4.09411*4.09403*4.09415*4.09403
04/16/2018 16:30:00*4.09403*4.09399*4.09414*4.09394
04/16/2018 16:35:00*4.09399*4.09587*4.09606*4.09388
04/16/2018 16:40:00*4.09587*4.09514*4.09628*4.09409
04/16/2018 16:45:00*4.09514*4.09489*4.09526*4.09377
04/16/2018 16:50:00*4.09489*4.09464*4.09501*4.0946
04/16/2018 16:55:00*4.09464*4.09468*4.09484*4.09458
04/16/2018 17:00:00*4.09468*4.0933*4.09641*4.09305
