04/12/2018 17:05:00*4.10561*4.1074*4.1077*4.1047
04/12/2018 17:10:00*4.1074*4.10477*4.1074*4.09678
04/12/2018 17:15:00*4.10477*4.10515*4.10515*4.09704
04/12/2018 17:20:00*4.10515*4.10591*4.10591*4.10515
04/12/2018 17:25:00*4.10591*4.10593*4.10593*4.10591
04/12/2018 17:30:00*4.10593*4.10652*4.10652*4.10592
04/12/2018 17:35:00*4.10652*4.10794*4.10861*4.10626
04/12/2018 17:40:00*4.10794*4.10872*4.10872*4.10794
04/12/2018 17:45:00*4.10872*4.10868*4.10873*4.10804
04/12/2018 17:50:00*4.10868*4.1107*4.1113*4.10825
04/12/2018 17:55:00*4.1107*4.11084*4.11112*4.11024
04/12/2018 18:00:00*4.11084*4.11092*4.11216*4.10984
04/12/2018 18:05:00*4.11092*4.11218*4.11218*4.11092
04/12/2018 18:10:00*4.11218*4.11095*4.11218*4.11095
04/12/2018 18:15:00*4.11095*4.11046*4.11095*4.11045
04/12/2018 18:20:00*4.11046*4.1109*4.11175*4.11046
04/12/2018 18:25:00*4.1109*4.11106*4.11133*4.11087
04/12/2018 18:30:00*4.11106*4.10708*4.11109*4.10686
04/12/2018 18:35:00*4.10708*4.10727*4.10756*4.10699
04/12/2018 18:40:00*4.10727*4.11105*4.11105*4.10727
04/12/2018 18:45:00*4.11105*4.11083*4.11105*4.11075
04/12/2018 18:50:00*4.11083*4.11075*4.11083*4.11066
04/12/2018 18:55:00*4.11075*4.11071*4.11079*4.11071
04/12/2018 19:00:00*4.11071*4.11074*4.11077*4.11068
04/12/2018 19:05:00*4.11074*4.11159*4.11159*4.11074
04/12/2018 19:10:00*4.11159*4.11159*4.11159*4.11158
04/12/2018 19:15:00*4.11159*4.1116*4.11161*4.11159
04/12/2018 19:20:00*4.1116*4.11164*4.11165*4.1116
04/12/2018 19:25:00*4.11164*4.11164*4.11166*4.1115
04/12/2018 19:30:00*4.11164*4.1129*4.11391*4.1109
04/12/2018 19:35:00*4.1129*4.11221*4.11293*4.1122
04/12/2018 19:40:00*4.11221*4.11254*4.11257*4.11221
04/12/2018 19:45:00*4.11254*4.11221*4.11254*4.11221
04/12/2018 19:50:00*4.11221*4.11253*4.11254*4.1122
04/12/2018 19:55:00*4.11253*4.11362*4.11367*4.11247
04/12/2018 20:00:00*4.11362*4.11426*4.11569*4.11362
04/12/2018 20:05:00*4.11426*4.11418*4.11429*4.11418
04/12/2018 20:10:00*4.11418*4.11322*4.11423*4.11203
04/12/2018 20:15:00*4.11322*4.11373*4.11373*4.11199
04/12/2018 20:20:00*4.11373*4.11347*4.11387*4.11283
04/12/2018 20:25:00*4.11347*4.11475*4.11485*4.11338
04/12/2018 20:30:00*4.11475*4.11412*4.11696*4.1137
04/12/2018 20:35:00*4.11412*4.11453*4.11456*4.11401
04/12/2018 20:40:00*4.11453*4.11445*4.11458*4.11392
04/12/2018 20:45:00*4.11445*4.11238*4.11716*4.11191
04/12/2018 20:50:00*4.11238*4.11305*4.11414*4.11169
04/12/2018 20:55:00*4.11305*4.11267*4.11363*4.11259
04/12/2018 21:00:00*4.11267*4.11215*4.11267*4.1121
04/12/2018 21:05:00*4.11215*4.11193*4.11239*4.11182
04/12/2018 21:10:00*4.11193*4.11251*4.11251*4.11166
04/12/2018 21:15:00*4.11251*4.11149*4.11254*4.11147
04/12/2018 21:20:00*4.11149*4.11153*4.11178*4.11146
04/12/2018 21:25:00*4.11153*4.1118*4.11193*4.1115
04/12/2018 21:30:00*4.1118*4.11173*4.11182*4.11157
04/12/2018 21:35:00*4.11173*4.11156*4.11181*4.11149
04/12/2018 21:40:00*4.11156*4.11176*4.1118*4.11152
04/12/2018 21:45:00*4.11176*4.11181*4.1121*4.11175
04/12/2018 21:50:00*4.11181*4.11215*4.1122*4.11176
04/12/2018 21:55:00*4.11215*4.11205*4.11245*4.11205
04/12/2018 22:00:00*4.11205*4.1121*4.1121*4.1118
04/12/2018 22:05:00*4.1121*4.11203*4.1122*4.11195
04/12/2018 22:10:00*4.11203*4.11187*4.11206*4.11186
04/12/2018 22:15:00*4.11187*4.11183*4.11205*4.11182
04/12/2018 22:20:00*4.11183*4.11191*4.11194*4.11182
04/12/2018 22:25:00*4.11191*4.11199*4.112*4.11189
04/12/2018 22:30:00*4.11199*4.11215*4.11215*4.11194
04/12/2018 22:35:00*4.11215*4.11191*4.11215*4.11188
04/12/2018 22:40:00*4.11191*4.11191*4.11195*4.11115
04/12/2018 22:45:00*4.11191*4.11177*4.11191*4.11172
04/12/2018 22:50:00*4.11177*4.11171*4.11188*4.11169
04/12/2018 22:55:00*4.11171*4.1116*4.11187*4.11157
04/12/2018 23:00:00*4.1116*4.1116*4.11167*4.11157
04/12/2018 23:05:00*4.1116*4.11163*4.11205*4.1116
04/12/2018 23:10:00*4.11163*4.11163*4.11193*4.11155
04/12/2018 23:15:00*4.11163*4.11173*4.11181*4.11163
04/12/2018 23:20:00*4.11173*4.11173*4.11194*4.11159
04/12/2018 23:25:00*4.11173*4.11177*4.11177*4.11163
04/12/2018 23:30:00*4.11177*4.11184*4.11188*4.11177
04/12/2018 23:35:00*4.11184*4.11172*4.11188*4.1117
04/12/2018 23:40:00*4.11172*4.11185*4.11195*4.11165
04/12/2018 23:45:00*4.11185*4.11169*4.11186*4.11169
04/12/2018 23:50:00*4.11169*4.11198*4.11198*4.11169
04/12/2018 23:55:00*4.11198*4.112*4.11217*4.11194
04/13/2018 00:00:00*4.112*4.11198*4.11228*4.11173
04/13/2018 00:05:00*4.11198*4.11203*4.11222*4.11148
04/13/2018 00:10:00*4.11203*4.11237*4.11237*4.112
04/13/2018 00:15:00*4.11237*4.11227*4.11237*4.11227
04/13/2018 00:20:00*4.11227*4.11249*4.11249*4.11171
04/13/2018 00:25:00*4.11249*4.1126*4.1126*4.11249
04/13/2018 00:30:00*4.1126*4.1126*4.1126*4.1126
04/13/2018 00:35:00*4.1126*4.11249*4.1126*4.11249
04/13/2018 00:40:00*4.11249*4.11217*4.11249*4.11216
04/13/2018 00:45:00*4.11217*4.11207*4.11224*4.11204
04/13/2018 00:50:00*4.11207*4.11208*4.11228*4.11207
04/13/2018 00:55:00*4.11208*4.11184*4.11217*4.11184
04/13/2018 01:00:00*4.11184*4.11186*4.11199*4.11184
04/13/2018 01:05:00*4.11186*4.11276*4.11319*4.11186
04/13/2018 01:10:00*4.11276*4.11274*4.11297*4.11274
04/13/2018 01:15:00*4.11274*4.11361*4.11361*4.11236
04/13/2018 01:20:00*4.11361*4.11324*4.11589*4.11287
04/13/2018 01:25:00*4.11324*4.11231*4.11332*4.11123
04/13/2018 01:30:00*4.11231*4.11192*4.11232*4.11157
04/13/2018 01:35:00*4.11192*4.10619*4.11223*4.09605
04/13/2018 01:40:00*4.10619*4.10614*4.10631*4.10608
04/13/2018 01:45:00*4.10614*4.1068*4.10763*4.10588
04/13/2018 01:50:00*4.1068*4.10781*4.10788*4.1061
04/13/2018 01:55:00*4.10781*4.10648*4.10782*4.10576
04/13/2018 02:00:00*4.10648*4.10499*4.10648*4.10453
04/13/2018 02:05:00*4.10499*4.09825*4.10499*4.09815
04/13/2018 02:10:00*4.09825*4.09565*4.09865*4.09465
04/13/2018 02:15:00*4.09565*4.10196*4.10233*4.09555
04/13/2018 02:20:00*4.10196*4.09768*4.10197*4.09575
04/13/2018 02:25:00*4.09768*4.09736*4.10318*4.09695
04/13/2018 02:30:00*4.09736*4.09651*4.09741*4.09477
04/13/2018 02:35:00*4.09651*4.09723*4.09733*4.09589
04/13/2018 02:40:00*4.09723*4.09897*4.09947*4.095
04/13/2018 02:45:00*4.09897*4.0907*4.09902*4.09051
04/13/2018 02:50:00*4.0907*4.0855*4.0907*4.0848
04/13/2018 02:55:00*4.0855*4.08673*4.08751*4.08339
04/13/2018 03:00:00*4.08673*4.08755*4.08771*4.08668
04/13/2018 03:05:00*4.08755*4.08854*4.08965*4.0871
04/13/2018 03:10:00*4.08854*4.08902*4.09011*4.08854
04/13/2018 03:15:00*4.08902*4.08801*4.08974*4.08584
04/13/2018 03:20:00*4.08801*4.08762*4.08929*4.08647
04/13/2018 03:25:00*4.08762*4.08728*4.08795*4.08528
04/13/2018 03:30:00*4.08728*4.08674*4.08728*4.08632
04/13/2018 03:35:00*4.08674*4.08354*4.08695*4.08304
04/13/2018 03:40:00*4.08354*4.07741*4.08403*4.07738
04/13/2018 03:45:00*4.07741*4.07569*4.07981*4.07534
04/13/2018 03:50:00*4.07569*4.07752*4.078*4.07569
04/13/2018 03:55:00*4.07752*4.07554*4.07785*4.07543
04/13/2018 04:00:00*4.07554*4.07466*4.07587*4.07205
04/13/2018 04:05:00*4.07466*4.07388*4.07978*4.07298
04/13/2018 04:10:00*4.07388*4.07521*4.07564*4.0728
04/13/2018 04:15:00*4.07521*4.07568*4.07619*4.07364
04/13/2018 04:20:00*4.07568*4.07669*4.077*4.07496
04/13/2018 04:25:00*4.07669*4.08191*4.08191*4.07668
04/13/2018 04:30:00*4.08191*4.0833*4.0833*4.08058
04/13/2018 04:35:00*4.0833*4.08253*4.08409*4.0805
04/13/2018 04:40:00*4.08253*4.08335*4.0839*4.08253
04/13/2018 04:45:00*4.08335*4.08596*4.08596*4.08335
04/13/2018 04:50:00*4.08596*4.08521*4.08872*4.08479
04/13/2018 04:55:00*4.08521*4.09152*4.09152*4.08495
04/13/2018 05:00:00*4.09152*4.08918*4.09521*4.08915
04/13/2018 05:05:00*4.08918*4.08788*4.08926*4.08778
04/13/2018 05:10:00*4.08788*4.08721*4.08789*4.08718
04/13/2018 05:15:00*4.08721*4.08876*4.08895*4.08564
04/13/2018 05:20:00*4.08876*4.0894*4.08957*4.08869
04/13/2018 05:25:00*4.0894*4.08474*4.08946*4.08474
04/13/2018 05:30:00*4.08474*4.08321*4.08483*4.08051
04/13/2018 05:35:00*4.08321*4.08344*4.08394*4.083
04/13/2018 05:40:00*4.08344*4.0796*4.08344*4.079
04/13/2018 05:45:00*4.0796*4.07941*4.08244*4.07928
04/13/2018 05:50:00*4.07941*4.07977*4.08124*4.07907
04/13/2018 05:55:00*4.07977*4.08341*4.08445*4.07976
04/13/2018 06:00:00*4.08341*4.08372*4.08447*4.08265
04/13/2018 06:05:00*4.08372*4.08354*4.0841*4.08339
04/13/2018 06:10:00*4.08354*4.08055*4.08365*4.07996
04/13/2018 06:15:00*4.08055*4.08296*4.08344*4.08053
04/13/2018 06:20:00*4.08296*4.08262*4.08415*4.08226
04/13/2018 06:25:00*4.08262*4.08147*4.08282*4.0814
04/13/2018 06:30:00*4.08147*4.08035*4.08147*4.0795
04/13/2018 06:35:00*4.08035*4.08353*4.08359*4.08035
04/13/2018 06:40:00*4.08353*4.0839*4.08467*4.08347
04/13/2018 06:45:00*4.0839*4.08272*4.08427*4.08227
04/13/2018 06:50:00*4.08272*4.08191*4.08292*4.08167
04/13/2018 06:55:00*4.08191*4.0814*4.08191*4.08084
04/13/2018 07:00:00*4.0814*4.08236*4.08336*4.07968
04/13/2018 07:05:00*4.08236*4.08367*4.0839*4.08141
04/13/2018 07:10:00*4.08367*4.085*4.08511*4.08339
04/13/2018 07:15:00*4.085*4.08766*4.08787*4.085
04/13/2018 07:20:00*4.08766*4.08767*4.08797*4.08688
04/13/2018 07:25:00*4.08767*4.08882*4.09151*4.08627
04/13/2018 07:30:00*4.08882*4.08844*4.08929*4.08704
04/13/2018 07:35:00*4.08844*4.08714*4.08858*4.08633
04/13/2018 07:40:00*4.08714*4.0866*4.08773*4.08626
04/13/2018 07:45:00*4.0866*4.0907*4.09076*4.0866
04/13/2018 07:50:00*4.0907*4.09097*4.09097*4.08979
04/13/2018 07:55:00*4.09097*4.09274*4.09312*4.09097
04/13/2018 08:00:00*4.09274*4.09296*4.09326*4.09133
04/13/2018 08:05:00*4.09296*4.09624*4.09624*4.09264
04/13/2018 08:10:00*4.09624*4.09328*4.09797*4.09321
04/13/2018 08:15:00*4.09328*4.0924*4.09344*4.09182
04/13/2018 08:20:00*4.0924*4.08986*4.09261*4.0898
04/13/2018 08:25:00*4.08986*4.08773*4.09021*4.08737
04/13/2018 08:30:00*4.08773*4.08843*4.08868*4.08773
04/13/2018 08:35:00*4.08843*4.08549*4.08843*4.08535
04/13/2018 08:40:00*4.08549*4.08695*4.08715*4.08513
04/13/2018 08:45:00*4.08695*4.08822*4.08876*4.08689
04/13/2018 08:50:00*4.08822*4.08846*4.0885*4.08822
04/13/2018 08:55:00*4.08846*4.08769*4.0885*4.08722
04/13/2018 09:00:00*4.08769*4.08817*4.08829*4.0856
04/13/2018 09:05:00*4.08817*4.08452*4.08817*4.08404
04/13/2018 09:10:00*4.08452*4.08433*4.08494*4.08277
04/13/2018 09:15:00*4.08433*4.08698*4.08698*4.08323
04/13/2018 09:20:00*4.08698*4.08844*4.09079*4.08698
04/13/2018 09:25:00*4.08844*4.09046*4.09291*4.08546
04/13/2018 09:30:00*4.09046*4.09153*4.09208*4.08774
04/13/2018 09:35:00*4.09153*4.09169*4.09197*4.08844
04/13/2018 09:40:00*4.09169*4.09376*4.09376*4.09159
04/13/2018 09:45:00*4.09376*4.09398*4.09514*4.09244
04/13/2018 09:50:00*4.09398*4.09626*4.09815*4.09382
04/13/2018 09:55:00*4.09626*4.096*4.09709*4.09535
04/13/2018 10:00:00*4.096*4.09594*4.09721*4.0955
04/13/2018 10:05:00*4.09594*4.09527*4.09597*4.09398
04/13/2018 10:10:00*4.09527*4.09593*4.0961*4.09497
04/13/2018 10:15:00*4.09593*4.09739*4.10031*4.09585
04/13/2018 10:20:00*4.09739*4.09424*4.09746*4.09374
04/13/2018 10:25:00*4.09424*4.09585*4.09605*4.09403
04/13/2018 10:30:00*4.09585*4.0966*4.09705*4.09577
04/13/2018 10:35:00*4.0966*4.09581*4.09715*4.09538
04/13/2018 10:40:00*4.09581*4.09553*4.09708*4.09506
04/13/2018 10:45:00*4.09553*4.0938*4.09553*4.09263
04/13/2018 10:50:00*4.0938*4.09193*4.09419*4.08964
04/13/2018 10:55:00*4.09193*4.0862*4.09221*4.08517
04/13/2018 11:00:00*4.0862*4.09208*4.09221*4.08601
04/13/2018 11:05:00*4.09208*4.08992*4.09272*4.08842
04/13/2018 11:10:00*4.08992*4.09012*4.09105*4.08977
04/13/2018 11:15:00*4.09012*4.09106*4.09158*4.08992
04/13/2018 11:20:00*4.09106*4.09011*4.09132*4.09005
04/13/2018 11:25:00*4.09011*4.08989*4.09032*4.08852
04/13/2018 11:30:00*4.08989*4.09052*4.09052*4.08988
04/13/2018 11:35:00*4.09052*4.09089*4.09099*4.09023
04/13/2018 11:40:00*4.09089*4.09331*4.09333*4.09072
04/13/2018 11:45:00*4.09331*4.09473*4.09478*4.09318
04/13/2018 11:50:00*4.09473*4.09379*4.09515*4.09374
04/13/2018 11:55:00*4.09379*4.09315*4.09402*4.09214
04/13/2018 12:00:00*4.09315*4.08926*4.09316*4.08705
04/13/2018 12:05:00*4.08926*4.08824*4.09003*4.08723
04/13/2018 12:10:00*4.08824*4.09206*4.09371*4.0881
04/13/2018 12:15:00*4.09206*4.09175*4.09207*4.0903
04/13/2018 12:20:00*4.09175*4.09326*4.09326*4.09171
04/13/2018 12:25:00*4.09326*4.09271*4.09473*4.09266
04/13/2018 12:30:00*4.09271*4.09297*4.09376*4.09271
04/13/2018 12:35:00*4.09297*4.09446*4.09487*4.09261
04/13/2018 12:40:00*4.09446*4.09405*4.09448*4.09386
04/13/2018 12:45:00*4.09405*4.09344*4.09405*4.0932
04/13/2018 12:50:00*4.09344*4.09641*4.09668*4.09344
04/13/2018 12:55:00*4.09641*4.09616*4.09727*4.09616
04/13/2018 13:00:00*4.09616*4.09586*4.09662*4.0958
04/13/2018 13:05:00*4.09586*4.09644*4.09644*4.0958
04/13/2018 13:10:00*4.09644*4.09643*4.0965*4.09638
04/13/2018 13:15:00*4.09643*4.09638*4.09643*4.09638
04/13/2018 13:20:00*4.09638*4.09798*4.09834*4.09638
04/13/2018 13:25:00*4.09798*4.10336*4.10352*4.09797
04/13/2018 13:30:00*4.10336*4.10249*4.10351*4.10238
04/13/2018 13:35:00*4.10249*4.0969*4.10263*4.08899
04/13/2018 13:40:00*4.0969*4.09602*4.09718*4.09584
04/13/2018 13:45:00*4.09602*4.09695*4.09725*4.0927
04/13/2018 13:50:00*4.09695*4.09692*4.09701*4.09673
04/13/2018 13:55:00*4.09692*4.09566*4.097*4.09562
04/13/2018 14:00:00*4.09566*4.09765*4.09765*4.09566
04/13/2018 14:05:00*4.09765*4.09914*4.09914*4.09765
04/13/2018 14:10:00*4.09914*4.10008*4.10098*4.09914
04/13/2018 14:15:00*4.10008*4.10015*4.10015*4.1
04/13/2018 14:20:00*4.10015*4.09968*4.10017*4.09968
04/13/2018 14:25:00*4.09968*4.0993*4.09968*4.0993
04/13/2018 14:30:00*4.0993*4.09929*4.09945*4.09928
04/13/2018 14:35:00*4.09929*4.09889*4.09933*4.09882
04/13/2018 14:40:00*4.09889*4.09884*4.09899*4.09877
04/13/2018 14:45:00*4.09884*4.09903*4.0996*4.09876
04/13/2018 14:50:00*4.09903*4.09948*4.10045*4.09699
04/13/2018 14:55:00*4.09948*4.09747*4.09955*4.09685
04/13/2018 15:00:00*4.09747*4.09873*4.09873*4.09747
04/13/2018 15:05:00*4.09873*4.09812*4.09873*4.09797
04/13/2018 15:10:00*4.09812*4.09789*4.09921*4.09789
04/13/2018 15:15:00*4.09789*4.09777*4.09789*4.09777
04/13/2018 15:20:00*4.09777*4.09811*4.09811*4.09777
04/13/2018 15:25:00*4.09811*4.09692*4.09829*4.09692
04/13/2018 15:30:00*4.09692*4.09705*4.09719*4.09687
04/13/2018 15:35:00*4.09705*4.09784*4.09796*4.09683
04/13/2018 15:40:00*4.09784*4.09776*4.09813*4.09772
04/13/2018 15:45:00*4.09776*4.09702*4.09776*4.09671
04/13/2018 15:50:00*4.09702*4.09722*4.09742*4.09663
04/13/2018 15:55:00*4.09722*4.09633*4.09771*4.09633
04/13/2018 16:00:00*4.09633*4.09546*4.09754*4.09546
04/13/2018 16:05:00*4.09546*4.09552*4.09659*4.09546
04/13/2018 16:10:00*4.09552*4.09369*4.09552*4.09357
04/13/2018 16:15:00*4.09369*4.09433*4.09433*4.09333
04/13/2018 16:20:00*4.09433*4.095*4.095*4.09433
04/13/2018 16:25:00*4.095*4.09485*4.095*4.09443
04/13/2018 16:30:00*4.09485*4.09611*4.09642*4.09405
04/13/2018 16:35:00*4.09611*4.09582*4.09722*4.09437
04/13/2018 16:40:00*4.09582*4.09706*4.09749*4.09579
04/13/2018 16:45:00*4.09706*4.0936*4.09706*4.09335
04/13/2018 16:50:00*4.0936*4.0929*4.09425*4.0929
04/13/2018 16:55:00*4.0929*4.0933*4.09335*4.09275
04/13/2018 17:00:00*4.0933*4.09088*4.09432*4.09048
