04/11/2018 17:05:00*4.13435*4.13304*4.13435*4.13055
04/11/2018 17:10:00*4.13304*4.13175*4.13304*4.13175
04/11/2018 17:15:00*4.13175*4.13195*4.13235*4.13175
04/11/2018 17:20:00*4.13195*4.13207*4.1332*4.13113
04/11/2018 17:25:00*4.13207*4.1326*4.1326*4.13205
04/11/2018 17:30:00*4.1326*4.1326*4.1326*4.1326
04/11/2018 17:35:00*4.1326*4.13201*4.1326*4.13
04/11/2018 17:40:00*4.13201*4.13194*4.13295*4.13192
04/11/2018 17:45:00*4.13194*4.13524*4.13526*4.13171
04/11/2018 17:50:00*4.13524*4.13631*4.13636*4.13519
04/11/2018 17:55:00*4.13631*4.1364*4.13645*4.13627
04/11/2018 18:00:00*4.1364*4.13531*4.13664*4.13498
04/11/2018 18:05:00*4.13531*4.13505*4.1384*4.13297
04/11/2018 18:10:00*4.13505*4.13794*4.13804*4.13083
04/11/2018 18:15:00*4.13794*4.13723*4.13883*4.1321
04/11/2018 18:20:00*4.13723*4.13717*4.13723*4.1371
04/11/2018 18:25:00*4.13717*4.13717*4.13717*4.13717
04/11/2018 18:30:00*4.13717*4.13771*4.13772*4.13717
04/11/2018 18:35:00*4.13771*4.13766*4.13792*4.13759
04/11/2018 18:40:00*4.13766*4.13785*4.13786*4.13654
04/11/2018 18:45:00*4.13785*4.13794*4.13794*4.13785
04/11/2018 18:50:00*4.13794*4.13875*4.13987*4.1379
04/11/2018 18:55:00*4.13875*4.13948*4.13968*4.13875
04/11/2018 19:00:00*4.13948*4.14022*4.14022*4.13948
04/11/2018 19:05:00*4.14022*4.14034*4.14045*4.14015
04/11/2018 19:10:00*4.14034*4.13997*4.14038*4.13957
04/11/2018 19:15:00*4.13997*4.14003*4.14005*4.13992
04/11/2018 19:20:00*4.14003*4.14035*4.14044*4.13992
04/11/2018 19:25:00*4.14035*4.14036*4.14037*4.14018
04/11/2018 19:30:00*4.14036*4.14005*4.14036*4.14003
04/11/2018 19:35:00*4.14005*4.13944*4.14106*4.13922
04/11/2018 19:40:00*4.13944*4.13951*4.13955*4.13918
04/11/2018 19:45:00*4.13951*4.14003*4.14006*4.13951
04/11/2018 19:50:00*4.14003*4.14055*4.14059*4.14003
04/11/2018 19:55:00*4.14055*4.14004*4.14059*4.13978
04/11/2018 20:00:00*4.14004*4.14035*4.14053*4.13904
04/11/2018 20:05:00*4.14035*4.1405*4.14065*4.1402
04/11/2018 20:10:00*4.1405*4.14018*4.1405*4.14017
04/11/2018 20:15:00*4.14018*4.14007*4.14031*4.14007
04/11/2018 20:20:00*4.14007*4.13959*4.14112*4.13919
04/11/2018 20:25:00*4.13959*4.14017*4.14029*4.13914
04/11/2018 20:30:00*4.14017*4.14023*4.14037*4.13997
04/11/2018 20:35:00*4.14023*4.14053*4.14062*4.13958
04/11/2018 20:40:00*4.14053*4.14037*4.14056*4.13972
04/11/2018 20:45:00*4.14037*4.13867*4.14048*4.13726
04/11/2018 20:50:00*4.13867*4.13529*4.13876*4.13393
04/11/2018 20:55:00*4.13529*4.13482*4.13588*4.13481
04/11/2018 21:00:00*4.13482*4.13258*4.13496*4.13191
04/11/2018 21:05:00*4.13258*4.13303*4.1332*4.13244
04/11/2018 21:10:00*4.13303*4.13247*4.13377*4.13243
04/11/2018 21:15:00*4.13247*4.13222*4.13253*4.13222
04/11/2018 21:20:00*4.13222*4.13219*4.13248*4.13217
04/11/2018 21:25:00*4.13219*4.13206*4.13227*4.13198
04/11/2018 21:30:00*4.13206*4.13174*4.13206*4.13174
04/11/2018 21:35:00*4.13174*4.13174*4.13182*4.13169
04/11/2018 21:40:00*4.13174*4.1319*4.13208*4.13166
04/11/2018 21:45:00*4.1319*4.1318*4.1319*4.13175
04/11/2018 21:50:00*4.1318*4.13287*4.13287*4.1316
04/11/2018 21:55:00*4.13287*4.13493*4.13508*4.13273
04/11/2018 22:00:00*4.13493*4.13585*4.13585*4.13493
04/11/2018 22:05:00*4.13585*4.13983*4.13985*4.13568
04/11/2018 22:10:00*4.13983*4.14077*4.14077*4.13983
04/11/2018 22:15:00*4.14077*4.13921*4.14077*4.13893
04/11/2018 22:20:00*4.13921*4.13981*4.14089*4.13909
04/11/2018 22:25:00*4.13981*4.13844*4.13988*4.13782
04/11/2018 22:30:00*4.13844*4.13852*4.13855*4.13844
04/11/2018 22:35:00*4.13852*4.13481*4.13852*4.13344
04/11/2018 22:40:00*4.13481*4.13301*4.13481*4.13235
04/11/2018 22:45:00*4.13301*4.13305*4.13364*4.13262
04/11/2018 22:50:00*4.13305*4.13321*4.13341*4.13228
04/11/2018 22:55:00*4.13321*4.13303*4.13322*4.13275
04/11/2018 23:00:00*4.13303*4.13309*4.13329*4.1327
04/11/2018 23:05:00*4.13309*4.13309*4.13318*4.13309
04/11/2018 23:10:00*4.13309*4.13285*4.13309*4.13283
04/11/2018 23:15:00*4.13285*4.13283*4.13285*4.13283
04/11/2018 23:20:00*4.13283*4.13283*4.13283*4.13283
04/11/2018 23:25:00*4.13283*4.13262*4.13283*4.13262
04/11/2018 23:30:00*4.13262*4.13338*4.13385*4.13262
04/11/2018 23:35:00*4.13338*4.13456*4.13503*4.13318
04/11/2018 23:40:00*4.13456*4.13285*4.13456*4.1327
04/11/2018 23:45:00*4.13285*4.13312*4.13312*4.13263
04/11/2018 23:50:00*4.13312*4.13295*4.13312*4.13295
04/11/2018 23:55:00*4.13295*4.13295*4.13295*4.13295
04/12/2018 00:00:00*4.13295*4.13295*4.13295*4.13295
04/12/2018 00:05:00*4.13295*4.13321*4.13321*4.13295
04/12/2018 00:10:00*4.13321*4.13321*4.13322*4.13321
04/12/2018 00:15:00*4.13321*4.13347*4.13359*4.13321
04/12/2018 00:20:00*4.13347*4.13281*4.13347*4.13257
04/12/2018 00:25:00*4.13281*4.13307*4.13307*4.13281
04/12/2018 00:30:00*4.13307*4.13372*4.13478*4.13307
04/12/2018 00:35:00*4.13372*4.13409*4.13419*4.13372
04/12/2018 00:40:00*4.13409*4.13431*4.13431*4.13409
04/12/2018 00:45:00*4.13431*4.13434*4.13434*4.13415
04/12/2018 00:50:00*4.13434*4.13434*4.13434*4.13434
04/12/2018 00:55:00*4.13434*4.13515*4.1357*4.13434
04/12/2018 01:00:00*4.13515*4.13543*4.13543*4.13507
04/12/2018 01:05:00*4.13543*4.13724*4.13727*4.13528
04/12/2018 01:10:00*4.13724*4.13287*4.14135*4.13263
04/12/2018 01:15:00*4.13287*4.13706*4.14012*4.13279
04/12/2018 01:20:00*4.13706*4.13712*4.13799*4.13627
04/12/2018 01:25:00*4.13712*4.1372*4.13726*4.13711
04/12/2018 01:30:00*4.1372*4.13686*4.14076*4.13272
04/12/2018 01:35:00*4.13686*4.1406*4.14094*4.13673
04/12/2018 01:40:00*4.1406*4.13973*4.1406*4.13731
04/12/2018 01:45:00*4.13973*4.13972*4.13973*4.13959
04/12/2018 01:50:00*4.13972*4.13921*4.13988*4.13921
04/12/2018 01:55:00*4.13921*4.13995*4.14092*4.13919
04/12/2018 02:00:00*4.13995*4.14216*4.14262*4.13993
04/12/2018 02:05:00*4.14216*4.14928*4.14929*4.14095
04/12/2018 02:10:00*4.14928*4.15733*4.15739*4.14911
04/12/2018 02:15:00*4.15733*4.15831*4.15831*4.15216
04/12/2018 02:20:00*4.15831*4.15404*4.16037*4.15109
04/12/2018 02:25:00*4.15404*4.15221*4.1565*4.15184
04/12/2018 02:30:00*4.15221*4.15758*4.15791*4.1521
04/12/2018 02:35:00*4.15758*4.15599*4.15894*4.15579
04/12/2018 02:40:00*4.15599*4.15286*4.1578*4.15189
04/12/2018 02:45:00*4.15286*4.15483*4.15542*4.15266
04/12/2018 02:50:00*4.15483*4.15382*4.15483*4.15324
04/12/2018 02:55:00*4.15382*4.15069*4.15421*4.15009
04/12/2018 03:00:00*4.15069*4.15265*4.1532*4.14784
04/12/2018 03:05:00*4.15265*4.14775*4.15312*4.14755
04/12/2018 03:10:00*4.14775*4.14653*4.14775*4.14523
04/12/2018 03:15:00*4.14653*4.14213*4.14721*4.14144
04/12/2018 03:20:00*4.14213*4.13502*4.14213*4.13221
04/12/2018 03:25:00*4.13502*4.13277*4.13723*4.13192
04/12/2018 03:30:00*4.13277*4.12963*4.13348*4.12832
04/12/2018 03:35:00*4.12963*4.12851*4.13292*4.12731
04/12/2018 03:40:00*4.12851*4.13237*4.13357*4.12851
04/12/2018 03:45:00*4.13237*4.12992*4.13246*4.12988
04/12/2018 03:50:00*4.12992*4.13514*4.13769*4.12982
04/12/2018 03:55:00*4.13514*4.13992*4.14115*4.1348
04/12/2018 04:00:00*4.13992*4.14481*4.14507*4.13723
04/12/2018 04:05:00*4.14481*4.14032*4.14481*4.13961
04/12/2018 04:10:00*4.14032*4.14309*4.14344*4.13984
04/12/2018 04:15:00*4.14309*4.14299*4.14664*4.14293
04/12/2018 04:20:00*4.14299*4.14261*4.14338*4.13598
04/12/2018 04:25:00*4.14261*4.14014*4.14376*4.13723
04/12/2018 04:30:00*4.14014*4.1418*4.14229*4.13973
04/12/2018 04:35:00*4.1418*4.14244*4.14272*4.1417
04/12/2018 04:40:00*4.14244*4.13917*4.14244*4.13702
04/12/2018 04:45:00*4.13917*4.1411*4.14115*4.13917
04/12/2018 04:50:00*4.1411*4.14218*4.14235*4.14052
04/12/2018 04:55:00*4.14218*4.14297*4.14327*4.14213
04/12/2018 05:00:00*4.14297*4.15318*4.15383*4.14279
04/12/2018 05:05:00*4.15318*4.14953*4.15318*4.14709
04/12/2018 05:10:00*4.14953*4.15162*4.15263*4.14953
04/12/2018 05:15:00*4.15162*4.14593*4.15168*4.14381
04/12/2018 05:20:00*4.14593*4.14278*4.14629*4.14208
04/12/2018 05:25:00*4.14278*4.14247*4.14349*4.14006
04/12/2018 05:30:00*4.14247*4.13996*4.14261*4.13709
04/12/2018 05:35:00*4.13996*4.14104*4.14107*4.13902
04/12/2018 05:40:00*4.14104*4.13891*4.14109*4.13702
04/12/2018 05:45:00*4.13891*4.1353*4.139*4.13475
04/12/2018 05:50:00*4.1353*4.12803*4.13653*4.12681
04/12/2018 05:55:00*4.12803*4.13015*4.13272*4.12792
04/12/2018 06:00:00*4.13015*4.12698*4.13025*4.12585
04/12/2018 06:05:00*4.12698*4.11891*4.12716*4.11881
04/12/2018 06:10:00*4.11891*4.12113*4.12215*4.11891
04/12/2018 06:15:00*4.12113*4.12257*4.12555*4.12039
04/12/2018 06:20:00*4.12257*4.12205*4.12634*4.12205
04/12/2018 06:25:00*4.12205*4.11856*4.12205*4.11531
04/12/2018 06:30:00*4.11856*4.11472*4.11871*4.11461
04/12/2018 06:35:00*4.11472*4.12064*4.12125*4.11371
04/12/2018 06:40:00*4.12064*4.12165*4.12369*4.11965
04/12/2018 06:45:00*4.12165*4.11724*4.12277*4.11634
04/12/2018 06:50:00*4.11724*4.11898*4.12069*4.11714
04/12/2018 06:55:00*4.11898*4.1128*4.11898*4.11274
04/12/2018 07:00:00*4.1128*4.11095*4.1138*4.10893
04/12/2018 07:05:00*4.11095*4.1143*4.1152*4.11034
04/12/2018 07:10:00*4.1143*4.11447*4.11756*4.11399
04/12/2018 07:15:00*4.11447*4.11597*4.11753*4.11447
04/12/2018 07:20:00*4.11597*4.11172*4.11649*4.11163
04/12/2018 07:25:00*4.11172*4.10712*4.11321*4.10577
04/12/2018 07:30:00*4.10712*4.10519*4.10902*4.10507
04/12/2018 07:35:00*4.10519*4.10538*4.10644*4.10074
04/12/2018 07:40:00*4.10538*4.10389*4.10572*4.10339
04/12/2018 07:45:00*4.10389*4.10599*4.1067*4.10287
04/12/2018 07:50:00*4.10599*4.10826*4.10964*4.10515
04/12/2018 07:55:00*4.10826*4.10713*4.10835*4.10617
04/12/2018 08:00:00*4.10713*4.10402*4.10713*4.10364
04/12/2018 08:05:00*4.10402*4.10097*4.10453*4.10066
04/12/2018 08:10:00*4.10097*4.10255*4.10461*4.10097
04/12/2018 08:15:00*4.10255*4.09481*4.10295*4.09432
04/12/2018 08:20:00*4.09481*4.09467*4.096*4.09057
04/12/2018 08:25:00*4.09467*4.0983*4.10347*4.09467
04/12/2018 08:30:00*4.0983*4.09812*4.101*4.09772
04/12/2018 08:35:00*4.09812*4.0991*4.09958*4.09812
04/12/2018 08:40:00*4.0991*4.09941*4.10158*4.0991
04/12/2018 08:45:00*4.09941*4.09906*4.1002*4.09845
04/12/2018 08:50:00*4.09906*4.09446*4.09906*4.09425
04/12/2018 08:55:00*4.09446*4.09285*4.09459*4.0905
04/12/2018 09:00:00*4.09285*4.09412*4.09429*4.09276
04/12/2018 09:05:00*4.09412*4.09492*4.0985*4.09098
04/12/2018 09:10:00*4.09492*4.09427*4.09541*4.09232
04/12/2018 09:15:00*4.09427*4.09493*4.09612*4.09381
04/12/2018 09:20:00*4.09493*4.09562*4.09732*4.09493
04/12/2018 09:25:00*4.09562*4.09186*4.09609*4.0916
04/12/2018 09:30:00*4.09186*4.0943*4.09654*4.09186
04/12/2018 09:35:00*4.0943*4.0895*4.09437*4.08935
04/12/2018 09:40:00*4.0895*4.09266*4.09384*4.08889
04/12/2018 09:45:00*4.09266*4.08724*4.09297*4.08705
04/12/2018 09:50:00*4.08724*4.09081*4.09176*4.08675
04/12/2018 09:55:00*4.09081*4.08651*4.09087*4.08477
04/12/2018 10:00:00*4.08651*4.08858*4.09051*4.08552
04/12/2018 10:05:00*4.08858*4.0911*4.0918*4.08825
04/12/2018 10:10:00*4.0911*4.09103*4.09132*4.08929
04/12/2018 10:15:00*4.09103*4.09501*4.09514*4.09056
04/12/2018 10:20:00*4.09501*4.09699*4.09835*4.09501
04/12/2018 10:25:00*4.09699*4.09645*4.0976*4.09396
04/12/2018 10:30:00*4.09645*4.09888*4.09938*4.09634
04/12/2018 10:35:00*4.09888*4.10125*4.10178*4.09888
04/12/2018 10:40:00*4.10125*4.09684*4.10127*4.09285
04/12/2018 10:45:00*4.09684*4.09651*4.09934*4.09582
04/12/2018 10:50:00*4.09651*4.09476*4.09694*4.09476
04/12/2018 10:55:00*4.09476*4.0922*4.09536*4.0922
04/12/2018 11:00:00*4.0922*4.0904*4.09355*4.08953
04/12/2018 11:05:00*4.0904*4.09002*4.09189*4.08955
04/12/2018 11:10:00*4.09002*4.09317*4.09328*4.08985
04/12/2018 11:15:00*4.09317*4.09503*4.09584*4.09317
04/12/2018 11:20:00*4.09503*4.09164*4.09503*4.08936
04/12/2018 11:25:00*4.09164*4.09405*4.09407*4.0914
04/12/2018 11:30:00*4.09405*4.09461*4.09481*4.09314
04/12/2018 11:35:00*4.09461*4.09564*4.09707*4.09461
04/12/2018 11:40:00*4.09564*4.09372*4.09567*4.09233
04/12/2018 11:45:00*4.09372*4.09458*4.09514*4.09372
04/12/2018 11:50:00*4.09458*4.09589*4.09633*4.09455
04/12/2018 11:55:00*4.09589*4.09542*4.09649*4.09394
04/12/2018 12:00:00*4.09542*4.09634*4.09636*4.09235
04/12/2018 12:05:00*4.09634*4.09686*4.09686*4.09475
04/12/2018 12:10:00*4.09686*4.09708*4.09726*4.09666
04/12/2018 12:15:00*4.09708*4.09602*4.09711*4.0935
04/12/2018 12:20:00*4.09602*4.0949*4.09602*4.09465
04/12/2018 12:25:00*4.0949*4.09551*4.09582*4.0949
04/12/2018 12:30:00*4.09551*4.09673*4.09731*4.09509
04/12/2018 12:35:00*4.09673*4.0968*4.09701*4.09579
04/12/2018 12:40:00*4.0968*4.09597*4.09731*4.09595
04/12/2018 12:45:00*4.09597*4.09555*4.09623*4.09533
04/12/2018 12:50:00*4.09555*4.09739*4.09744*4.09529
04/12/2018 12:55:00*4.09739*4.09835*4.0985*4.0973
04/12/2018 13:00:00*4.09835*4.09634*4.09835*4.09605
04/12/2018 13:05:00*4.09634*4.09628*4.09667*4.09603
04/12/2018 13:10:00*4.09628*4.09436*4.09628*4.09425
04/12/2018 13:15:00*4.09436*4.10438*4.10489*4.09424
04/12/2018 13:20:00*4.10438*4.10453*4.10658*4.10422
04/12/2018 13:25:00*4.10453*4.10477*4.10477*4.09292
04/12/2018 13:30:00*4.10477*4.10156*4.10527*4.09665
04/12/2018 13:35:00*4.10156*4.10466*4.10553*4.10135
04/12/2018 13:40:00*4.10466*4.1036*4.10466*4.10356
04/12/2018 13:45:00*4.1036*4.106*4.106*4.1036
04/12/2018 13:50:00*4.106*4.11373*4.11395*4.10596
04/12/2018 13:55:00*4.11373*4.11309*4.11373*4.11235
04/12/2018 14:00:00*4.11309*4.10962*4.11331*4.09973
04/12/2018 14:05:00*4.10962*4.11003*4.11026*4.10933
04/12/2018 14:10:00*4.11003*4.10801*4.11114*4.10303
04/12/2018 14:15:00*4.10801*4.10876*4.10912*4.10789
04/12/2018 14:20:00*4.10876*4.10985*4.11048*4.1084
04/12/2018 14:25:00*4.10985*4.11069*4.11118*4.10975
04/12/2018 14:30:00*4.11069*4.11109*4.11172*4.11051
04/12/2018 14:35:00*4.11109*4.11146*4.11201*4.11109
04/12/2018 14:40:00*4.11146*4.11047*4.11146*4.10762
04/12/2018 14:45:00*4.11047*4.11049*4.11052*4.11018
04/12/2018 14:50:00*4.11049*4.1109*4.11094*4.11049
04/12/2018 14:55:00*4.1109*4.11382*4.11398*4.11089
04/12/2018 15:00:00*4.11382*4.11126*4.11383*4.11123
04/12/2018 15:05:00*4.11126*4.11115*4.11175*4.11115
04/12/2018 15:10:00*4.11115*4.11106*4.11122*4.11106
04/12/2018 15:15:00*4.11106*4.10582*4.11106*4.10008
04/12/2018 15:20:00*4.10582*4.10803*4.10957*4.1013
04/12/2018 15:25:00*4.10803*4.10836*4.10837*4.10803
04/12/2018 15:30:00*4.10836*4.10819*4.10913*4.10736
04/12/2018 15:35:00*4.10819*4.10935*4.11113*4.10791
04/12/2018 15:40:00*4.10935*4.10595*4.10949*4.10389
04/12/2018 15:45:00*4.10595*4.10627*4.10983*4.10549
04/12/2018 15:50:00*4.10627*4.10951*4.10983*4.10616
04/12/2018 15:55:00*4.10951*4.10988*4.11001*4.10921
04/12/2018 16:00:00*4.10988*4.11062*4.11315*4.09998
04/12/2018 16:05:00*4.11062*4.11108*4.11255*4.10319
04/12/2018 16:10:00*4.11108*4.10863*4.11224*4.10394
04/12/2018 16:15:00*4.10863*4.10837*4.1088*4.10675
04/12/2018 16:20:00*4.10837*4.10815*4.10873*4.10685
04/12/2018 16:25:00*4.10815*4.10965*4.10989*4.10742
04/12/2018 16:30:00*4.10965*4.1106*4.1108*4.1092
04/12/2018 16:35:00*4.1106*4.11066*4.11095*4.10959
04/12/2018 16:40:00*4.11066*4.10985*4.11133*4.10982
04/12/2018 16:45:00*4.10985*4.1108*4.1108*4.10962
04/12/2018 16:50:00*4.1108*4.10832*4.1109*4.10464
04/12/2018 16:55:00*4.10832*4.10585*4.10834*4.10497
04/12/2018 17:00:00*4.10585*4.10561*4.10735*4.10439
