04/10/2018 17:05:00*4.10915*4.10671*4.10915*4.10594
04/10/2018 17:10:00*4.10671*4.1055*4.10671*4.1055
04/10/2018 17:15:00*4.1055*4.10645*4.10645*4.1055
04/10/2018 17:20:00*4.10645*4.1066*4.10661*4.10645
04/10/2018 17:25:00*4.1066*4.10661*4.10661*4.1066
04/10/2018 17:30:00*4.10661*4.10661*4.10661*4.10661
04/10/2018 17:35:00*4.10661*4.10616*4.10662*4.10616
04/10/2018 17:40:00*4.10616*4.10621*4.10627*4.10601
04/10/2018 17:45:00*4.10621*4.10635*4.10635*4.10619
04/10/2018 17:50:00*4.10635*4.11086*4.11134*4.10633
04/10/2018 17:55:00*4.11086*4.11106*4.11119*4.11086
04/10/2018 18:00:00*4.11106*4.11179*4.11179*4.11106
04/10/2018 18:05:00*4.11179*4.11216*4.11251*4.11179
04/10/2018 18:10:00*4.11216*4.11216*4.11216*4.11216
04/10/2018 18:15:00*4.11216*4.11216*4.11216*4.11216
04/10/2018 18:20:00*4.11216*4.11365*4.11365*4.11216
04/10/2018 18:25:00*4.11365*4.11372*4.11372*4.11365
04/10/2018 18:30:00*4.11372*4.11389*4.11389*4.11372
04/10/2018 18:35:00*4.11389*4.11389*4.11389*4.11388
04/10/2018 18:40:00*4.11389*4.11369*4.11389*4.11369
04/10/2018 18:45:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 18:50:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 18:55:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 19:00:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 19:05:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 19:10:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 19:15:00*4.11369*4.11369*4.11369*4.11369
04/10/2018 19:20:00*4.11369*4.11414*4.11467*4.11369
04/10/2018 19:25:00*4.11414*4.1139*4.11414*4.1139
04/10/2018 19:30:00*4.1139*4.1139*4.1139*4.1139
04/10/2018 19:35:00*4.1139*4.1139*4.1139*4.1139
04/10/2018 19:40:00*4.1139*4.1139*4.1139*4.1139
04/10/2018 19:45:00*4.1139*4.11171*4.1139*4.11127
04/10/2018 19:50:00*4.11171*4.11168*4.11194*4.11166
04/10/2018 19:55:00*4.11168*4.10908*4.11325*4.10857
04/10/2018 20:00:00*4.10908*4.10984*4.11008*4.10832
04/10/2018 20:05:00*4.10984*4.11194*4.112*4.10955
04/10/2018 20:10:00*4.11194*4.11193*4.112*4.11193
04/10/2018 20:15:00*4.11193*4.11194*4.11203*4.11193
04/10/2018 20:20:00*4.11194*4.11197*4.11203*4.11193
04/10/2018 20:25:00*4.11197*4.11197*4.11203*4.11197
04/10/2018 20:30:00*4.11197*4.11113*4.11203*4.11112
04/10/2018 20:35:00*4.11113*4.10754*4.11113*4.10754
04/10/2018 20:40:00*4.10754*4.10706*4.10804*4.10656
04/10/2018 20:45:00*4.10706*4.10782*4.10788*4.10656
04/10/2018 20:50:00*4.10782*4.11025*4.11025*4.10781
04/10/2018 20:55:00*4.11025*4.1106*4.1107*4.11007
04/10/2018 21:00:00*4.1106*4.11098*4.11098*4.1106
04/10/2018 21:05:00*4.11098*4.11072*4.11098*4.11062
04/10/2018 21:10:00*4.11072*4.11081*4.11081*4.11072
04/10/2018 21:15:00*4.11081*4.11071*4.11082*4.11071
04/10/2018 21:20:00*4.11071*4.11061*4.11072*4.11058
04/10/2018 21:25:00*4.11061*4.1107*4.1107*4.11061
04/10/2018 21:30:00*4.1107*4.11068*4.1107*4.11061
04/10/2018 21:35:00*4.11068*4.11074*4.11074*4.11065
04/10/2018 21:40:00*4.11074*4.11075*4.11093*4.11059
04/10/2018 21:45:00*4.11075*4.11796*4.11816*4.11075
04/10/2018 21:50:00*4.11796*4.11804*4.11812*4.11796
04/10/2018 21:55:00*4.11804*4.11793*4.11819*4.11787
04/10/2018 22:00:00*4.11793*4.11861*4.11879*4.11791
04/10/2018 22:05:00*4.11861*4.11849*4.1188*4.11849
04/10/2018 22:10:00*4.11849*4.11848*4.11849*4.11771
04/10/2018 22:15:00*4.11848*4.11849*4.11849*4.11771
04/10/2018 22:20:00*4.11849*4.11883*4.11883*4.11843
04/10/2018 22:25:00*4.11883*4.11885*4.11885*4.11873
04/10/2018 22:30:00*4.11885*4.11884*4.11886*4.11808
04/10/2018 22:35:00*4.11884*4.11802*4.11884*4.11802
04/10/2018 22:40:00*4.11802*4.11878*4.11878*4.11802
04/10/2018 22:45:00*4.11878*4.11828*4.11878*4.11819
04/10/2018 22:50:00*4.11828*4.11828*4.11828*4.11826
04/10/2018 22:55:00*4.11828*4.11804*4.11828*4.11804
04/10/2018 23:00:00*4.11804*4.1181*4.1181*4.11804
04/10/2018 23:05:00*4.1181*4.11697*4.1181*4.11697
04/10/2018 23:10:00*4.11697*4.11582*4.11702*4.11575
04/10/2018 23:15:00*4.11582*4.11582*4.11585*4.11581
04/10/2018 23:20:00*4.11582*4.11537*4.11583*4.11495
04/10/2018 23:25:00*4.11537*4.11529*4.11546*4.11524
04/10/2018 23:30:00*4.11529*4.11544*4.11546*4.11529
04/10/2018 23:35:00*4.11544*4.11538*4.11545*4.11534
04/10/2018 23:40:00*4.11538*4.11518*4.11538*4.11514
04/10/2018 23:45:00*4.11518*4.1152*4.1152*4.11517
04/10/2018 23:50:00*4.1152*4.11519*4.11522*4.11517
04/10/2018 23:55:00*4.11519*4.11526*4.11573*4.11519
04/11/2018 00:00:00*4.11526*4.11442*4.11528*4.11413
04/11/2018 00:05:00*4.11442*4.11573*4.11573*4.11442
04/11/2018 00:10:00*4.11573*4.11565*4.11573*4.11541
04/11/2018 00:15:00*4.11565*4.116*4.116*4.11565
04/11/2018 00:20:00*4.116*4.116*4.116*4.116
04/11/2018 00:25:00*4.116*4.11568*4.116*4.11513
04/11/2018 00:30:00*4.11568*4.11551*4.11568*4.11527
04/11/2018 00:35:00*4.11551*4.11588*4.11588*4.11551
04/11/2018 00:40:00*4.11588*4.11567*4.11589*4.115
04/11/2018 00:45:00*4.11567*4.11593*4.11593*4.11567
04/11/2018 00:50:00*4.11593*4.1159*4.11593*4.1159
04/11/2018 00:55:00*4.1159*4.11587*4.11594*4.11526
04/11/2018 01:00:00*4.11587*4.11587*4.11587*4.11587
04/11/2018 01:05:00*4.11587*4.11599*4.11599*4.11587
04/11/2018 01:10:00*4.11599*4.11563*4.11731*4.11511
04/11/2018 01:15:00*4.11563*4.11568*4.11581*4.11563
04/11/2018 01:20:00*4.11568*4.11509*4.11568*4.11506
04/11/2018 01:25:00*4.11509*4.11506*4.11511*4.11506
04/11/2018 01:30:00*4.11506*4.11506*4.11507*4.11505
04/11/2018 01:35:00*4.11506*4.11501*4.1151*4.11479
04/11/2018 01:40:00*4.11501*4.11541*4.11543*4.11493
04/11/2018 01:45:00*4.11541*4.11668*4.11724*4.11541
04/11/2018 01:50:00*4.11668*4.11705*4.1173*4.11624
04/11/2018 01:55:00*4.11705*4.11742*4.11797*4.11703
04/11/2018 02:00:00*4.11742*4.11827*4.11853*4.1174
04/11/2018 02:05:00*4.11827*4.12739*4.12739*4.11827
04/11/2018 02:10:00*4.12739*4.13525*4.1353*4.12625
04/11/2018 02:15:00*4.13525*4.1263*4.13525*4.12524
04/11/2018 02:20:00*4.1263*4.13109*4.13387*4.12628
04/11/2018 02:25:00*4.13109*4.13502*4.13555*4.12978
04/11/2018 02:30:00*4.13502*4.13863*4.14031*4.13226
04/11/2018 02:35:00*4.13863*4.13967*4.143*4.1386
04/11/2018 02:40:00*4.13967*4.1354*4.13972*4.1305
04/11/2018 02:45:00*4.1354*4.13473*4.13596*4.13245
04/11/2018 02:50:00*4.13473*4.13516*4.13553*4.13317
04/11/2018 02:55:00*4.13516*4.14506*4.14607*4.13458
04/11/2018 03:00:00*4.14506*4.14181*4.14768*4.14115
04/11/2018 03:05:00*4.14181*4.14151*4.14568*4.13989
04/11/2018 03:10:00*4.14151*4.14722*4.14775*4.14117
04/11/2018 03:15:00*4.14722*4.14826*4.15587*4.14558
04/11/2018 03:20:00*4.14826*4.14383*4.14832*4.14374
04/11/2018 03:25:00*4.14383*4.14034*4.1445*4.14034
04/11/2018 03:30:00*4.14034*4.13746*4.14069*4.13641
04/11/2018 03:35:00*4.13746*4.13037*4.13785*4.1301
04/11/2018 03:40:00*4.13037*4.13744*4.13782*4.12989
04/11/2018 03:45:00*4.13744*4.13368*4.13748*4.13339
04/11/2018 03:50:00*4.13368*4.13519*4.1409*4.13349
04/11/2018 03:55:00*4.13519*4.13417*4.13784*4.13417
04/11/2018 04:00:00*4.13417*4.13858*4.13886*4.13264
04/11/2018 04:05:00*4.13858*4.13919*4.14013*4.13631
04/11/2018 04:10:00*4.13919*4.13349*4.13919*4.13338
04/11/2018 04:15:00*4.13349*4.1323*4.13407*4.13177
04/11/2018 04:20:00*4.1323*4.13263*4.13539*4.1323
04/11/2018 04:25:00*4.13263*4.12859*4.13263*4.12777
04/11/2018 04:30:00*4.12859*4.1323*4.13891*4.12851
04/11/2018 04:35:00*4.1323*4.13591*4.13607*4.13218
04/11/2018 04:40:00*4.13591*4.13903*4.14063*4.13572
04/11/2018 04:45:00*4.13903*4.13905*4.13905*4.13666
04/11/2018 04:50:00*4.13905*4.13731*4.13906*4.13715
04/11/2018 04:55:00*4.13731*4.13957*4.1411*4.13731
04/11/2018 05:00:00*4.13957*4.14132*4.14189*4.1389
04/11/2018 05:05:00*4.14132*4.14303*4.14764*4.14132
04/11/2018 05:10:00*4.14303*4.1454*4.1465*4.14303
04/11/2018 05:15:00*4.1454*4.15041*4.15219*4.1454
04/11/2018 05:20:00*4.15041*4.14799*4.1505*4.14741
04/11/2018 05:25:00*4.14799*4.14998*4.15031*4.14769
04/11/2018 05:30:00*4.14998*4.14814*4.15012*4.14678
04/11/2018 05:35:00*4.14814*4.14568*4.15028*4.14522
04/11/2018 05:40:00*4.14568*4.14335*4.14582*4.14335
04/11/2018 05:45:00*4.14335*4.14151*4.14335*4.14116
04/11/2018 05:50:00*4.14151*4.141*4.14153*4.14072
04/11/2018 05:55:00*4.141*4.14602*4.14612*4.141
04/11/2018 06:00:00*4.14602*4.14366*4.14608*4.14327
04/11/2018 06:05:00*4.14366*4.14417*4.14457*4.14318
04/11/2018 06:10:00*4.14417*4.14362*4.14495*4.14359
04/11/2018 06:15:00*4.14362*4.14252*4.14367*4.14244
04/11/2018 06:20:00*4.14252*4.14304*4.14318*4.14141
04/11/2018 06:25:00*4.14304*4.14812*4.14829*4.14304
04/11/2018 06:30:00*4.14812*4.148*4.14926*4.14775
04/11/2018 06:35:00*4.148*4.14748*4.14885*4.14736
04/11/2018 06:40:00*4.14748*4.1448*4.1476*4.14431
04/11/2018 06:45:00*4.1448*4.14437*4.1451*4.14418
04/11/2018 06:50:00*4.14437*4.1441*4.14445*4.14174
04/11/2018 06:55:00*4.1441*4.14418*4.14463*4.13948
04/11/2018 07:00:00*4.14418*4.1516*4.15272*4.14378
04/11/2018 07:05:00*4.1516*4.16815*4.17161*4.15122
04/11/2018 07:10:00*4.16815*4.16312*4.16954*4.16082
04/11/2018 07:15:00*4.16312*4.16512*4.16618*4.16074
04/11/2018 07:20:00*4.16512*4.17314*4.17314*4.16472
04/11/2018 07:25:00*4.17314*4.17298*4.17465*4.16701
04/11/2018 07:30:00*4.17298*4.17399*4.17577*4.16962
04/11/2018 07:35:00*4.17399*4.1763*4.1765*4.17365
04/11/2018 07:40:00*4.1763*4.18598*4.19312*4.17623
04/11/2018 07:45:00*4.18598*4.17871*4.18685*4.1784
04/11/2018 07:50:00*4.17871*4.17279*4.18014*4.171
04/11/2018 07:55:00*4.17279*4.178*4.17925*4.17252
04/11/2018 08:00:00*4.178*4.17731*4.18043*4.17604
04/11/2018 08:05:00*4.17731*4.1827*4.18426*4.17728
04/11/2018 08:10:00*4.1827*4.18343*4.18407*4.18199
04/11/2018 08:15:00*4.18343*4.18352*4.18366*4.18042
04/11/2018 08:20:00*4.18352*4.18535*4.18556*4.18352
04/11/2018 08:25:00*4.18535*4.18504*4.18867*4.18492
04/11/2018 08:30:00*4.18504*4.18758*4.18883*4.18504
04/11/2018 08:35:00*4.18758*4.18556*4.18776*4.18526
04/11/2018 08:40:00*4.18556*4.17698*4.18575*4.17698
04/11/2018 08:45:00*4.17698*4.18038*4.18217*4.17657
04/11/2018 08:50:00*4.18038*4.18373*4.18373*4.17979
04/11/2018 08:55:00*4.18373*4.18218*4.18706*4.18168
04/11/2018 09:00:00*4.18218*4.16221*4.18218*4.16093
04/11/2018 09:05:00*4.16221*4.16522*4.16697*4.16217
04/11/2018 09:10:00*4.16522*4.15623*4.16531*4.15286
04/11/2018 09:15:00*4.15623*4.1448*4.15849*4.14448
04/11/2018 09:20:00*4.1448*4.13977*4.1473*4.13845
04/11/2018 09:25:00*4.13977*4.15247*4.1528*4.13964
04/11/2018 09:30:00*4.15247*4.15636*4.15652*4.15025
04/11/2018 09:35:00*4.15636*4.15203*4.1564*4.15084
04/11/2018 09:40:00*4.15203*4.15138*4.15244*4.15119
04/11/2018 09:45:00*4.15138*4.14579*4.15204*4.14566
04/11/2018 09:50:00*4.14579*4.14631*4.14729*4.14463
04/11/2018 09:55:00*4.14631*4.15192*4.15229*4.14631
04/11/2018 10:00:00*4.15192*4.15314*4.15419*4.15166
04/11/2018 10:05:00*4.15314*4.14861*4.15316*4.14623
04/11/2018 10:10:00*4.14861*4.14716*4.14978*4.14579
04/11/2018 10:15:00*4.14716*4.14893*4.14959*4.14707
04/11/2018 10:20:00*4.14893*4.14722*4.15153*4.14677
04/11/2018 10:25:00*4.14722*4.14301*4.14743*4.14245
04/11/2018 10:30:00*4.14301*4.14467*4.14476*4.14238
04/11/2018 10:35:00*4.14467*4.14822*4.14822*4.14385
04/11/2018 10:40:00*4.14822*4.14428*4.14937*4.14245
04/11/2018 10:45:00*4.14428*4.14044*4.14531*4.14043
04/11/2018 10:50:00*4.14044*4.13244*4.14101*4.13243
04/11/2018 10:55:00*4.13244*4.1305*4.13375*4.12746
04/11/2018 11:00:00*4.1305*4.14106*4.14234*4.12993
04/11/2018 11:05:00*4.14106*4.13768*4.14364*4.13664
04/11/2018 11:10:00*4.13768*4.13803*4.13842*4.13586
04/11/2018 11:15:00*4.13803*4.14218*4.14495*4.13764
04/11/2018 11:20:00*4.14218*4.14675*4.15108*4.14218
04/11/2018 11:25:00*4.14675*4.14851*4.15187*4.14621
04/11/2018 11:30:00*4.14851*4.14783*4.14913*4.14745
04/11/2018 11:35:00*4.14783*4.14877*4.14877*4.14783
04/11/2018 11:40:00*4.14877*4.14517*4.15016*4.14496
04/11/2018 11:45:00*4.14517*4.14664*4.14689*4.1451
04/11/2018 11:50:00*4.14664*4.14688*4.14688*4.14631
04/11/2018 11:55:00*4.14688*4.14678*4.14951*4.14674
04/11/2018 12:00:00*4.14678*4.14343*4.14679*4.14254
04/11/2018 12:05:00*4.14343*4.13614*4.14343*4.12752
04/11/2018 12:10:00*4.13614*4.13154*4.13614*4.12565
04/11/2018 12:15:00*4.13154*4.12564*4.13335*4.12541
04/11/2018 12:20:00*4.12564*4.12471*4.12649*4.11992
04/11/2018 12:25:00*4.12471*4.12437*4.12507*4.12316
04/11/2018 12:30:00*4.12437*4.12886*4.13013*4.12437
04/11/2018 12:35:00*4.12886*4.12849*4.12929*4.12849
04/11/2018 12:40:00*4.12849*4.12973*4.12985*4.12808
04/11/2018 12:45:00*4.12973*4.13119*4.13137*4.12968
04/11/2018 12:50:00*4.13119*4.13095*4.13312*4.13072
04/11/2018 12:55:00*4.13095*4.12969*4.13107*4.1289
04/11/2018 13:00:00*4.12969*4.13166*4.13214*4.12969
04/11/2018 13:05:00*4.13166*4.12958*4.1317*4.12849
04/11/2018 13:10:00*4.12958*4.1275*4.12991*4.12735
04/11/2018 13:15:00*4.1275*4.12738*4.1275*4.12448
04/11/2018 13:20:00*4.12738*4.12701*4.12898*4.12567
04/11/2018 13:25:00*4.12701*4.12716*4.1272*4.12685
04/11/2018 13:30:00*4.12716*4.12677*4.12744*4.12677
04/11/2018 13:35:00*4.12677*4.12527*4.12679*4.12527
04/11/2018 13:40:00*4.12527*4.12573*4.12586*4.12527
04/11/2018 13:45:00*4.12573*4.12649*4.12649*4.12573
04/11/2018 13:50:00*4.12649*4.12739*4.12744*4.12649
04/11/2018 13:55:00*4.12739*4.12403*4.12739*4.12388
04/11/2018 14:00:00*4.12403*4.12386*4.12465*4.1228
04/11/2018 14:05:00*4.12386*4.12507*4.12621*4.12376
04/11/2018 14:10:00*4.12507*4.12795*4.12806*4.12413
04/11/2018 14:15:00*4.12795*4.12963*4.13036*4.12795
04/11/2018 14:20:00*4.12963*4.12853*4.13037*4.12849
04/11/2018 14:25:00*4.12853*4.12852*4.12993*4.12833
04/11/2018 14:30:00*4.12852*4.12436*4.12852*4.12413
04/11/2018 14:35:00*4.12436*4.12412*4.12455*4.12412
04/11/2018 14:40:00*4.12412*4.12193*4.12413*4.12192
04/11/2018 14:45:00*4.12193*4.12191*4.12203*4.12168
04/11/2018 14:50:00*4.12191*4.11918*4.12192*4.11882
04/11/2018 14:55:00*4.11918*4.11971*4.11971*4.11877
04/11/2018 15:00:00*4.11971*4.11971*4.12017*4.11971
04/11/2018 15:05:00*4.11971*4.11931*4.11971*4.11931
04/11/2018 15:10:00*4.11931*4.11972*4.12068*4.1191
04/11/2018 15:15:00*4.11972*4.12229*4.12229*4.11972
04/11/2018 15:20:00*4.12229*4.12331*4.12335*4.12151
04/11/2018 15:25:00*4.12331*4.12295*4.12427*4.12295
04/11/2018 15:30:00*4.12295*4.126*4.12647*4.12271
04/11/2018 15:35:00*4.126*4.12673*4.12733*4.126
04/11/2018 15:40:00*4.12673*4.12744*4.12773*4.12666
04/11/2018 15:45:00*4.12744*4.12849*4.1286*4.12744
04/11/2018 15:50:00*4.12849*4.12939*4.12949*4.12837
04/11/2018 15:55:00*4.12939*4.13101*4.13357*4.12939
04/11/2018 16:00:00*4.13101*4.13136*4.13416*4.13081
04/11/2018 16:05:00*4.13136*4.13303*4.13308*4.13136
04/11/2018 16:10:00*4.13303*4.13407*4.13623*4.13303
04/11/2018 16:15:00*4.13407*4.13616*4.13699*4.13295
04/11/2018 16:20:00*4.13616*4.13488*4.13638*4.13472
04/11/2018 16:25:00*4.13488*4.13544*4.13707*4.13399
04/11/2018 16:30:00*4.13544*4.13645*4.13673*4.13531
04/11/2018 16:35:00*4.13645*4.13678*4.13699*4.13532
04/11/2018 16:40:00*4.13678*4.13697*4.13709*4.13667
04/11/2018 16:45:00*4.13697*4.13568*4.13866*4.13568
04/11/2018 16:50:00*4.13568*4.13658*4.13658*4.13162
04/11/2018 16:55:00*4.13658*4.13397*4.13658*4.13281
04/11/2018 17:00:00*4.13397*4.13435*4.1344*4.1337
