04/09/2018 17:05:00*4.06775*4.06927*4.06935*4.06775
04/09/2018 17:10:00*4.06927*4.07017*4.07017*4.06926
04/09/2018 17:15:00*4.07017*4.07066*4.07077*4.06937
04/09/2018 17:20:00*4.07066*4.07145*4.07145*4.07066
04/09/2018 17:25:00*4.07145*4.06924*4.07146*4.06924
04/09/2018 17:30:00*4.06924*4.06924*4.06931*4.06924
04/09/2018 17:35:00*4.06924*4.06952*4.06958*4.06924
04/09/2018 17:40:00*4.06952*4.06958*4.06961*4.06952
04/09/2018 17:45:00*4.06958*4.06952*4.06965*4.06952
04/09/2018 17:50:00*4.06952*4.06898*4.07101*4.06874
04/09/2018 17:55:00*4.06898*4.06966*4.06966*4.06878
04/09/2018 18:00:00*4.06966*4.06966*4.06966*4.06966
04/09/2018 18:05:00*4.06966*4.0696*4.07032*4.0696
04/09/2018 18:10:00*4.0696*4.0696*4.0696*4.0696
04/09/2018 18:15:00*4.0696*4.07026*4.07028*4.0696
04/09/2018 18:20:00*4.07026*4.07071*4.07071*4.07026
04/09/2018 18:25:00*4.07071*4.07071*4.07071*4.07071
04/09/2018 18:30:00*4.07071*4.07021*4.07132*4.07021
04/09/2018 18:35:00*4.07021*4.06995*4.07056*4.06989
04/09/2018 18:40:00*4.06995*4.06994*4.06996*4.06989
04/09/2018 18:45:00*4.06994*4.07*4.07*4.06994
04/09/2018 18:50:00*4.07*4.06999*4.07*4.0699
04/09/2018 18:55:00*4.06999*4.06999*4.06999*4.06992
04/09/2018 19:00:00*4.06999*4.07522*4.07522*4.06997
04/09/2018 19:05:00*4.07522*4.07613*4.07745*4.07522
04/09/2018 19:10:00*4.07613*4.07719*4.07729*4.07613
04/09/2018 19:15:00*4.07719*4.077*4.07719*4.07694
04/09/2018 19:20:00*4.077*4.07737*4.07739*4.07606
04/09/2018 19:25:00*4.07737*4.07711*4.07737*4.077
04/09/2018 19:30:00*4.07711*4.07718*4.0774*4.077
04/09/2018 19:35:00*4.07718*4.07721*4.07732*4.07718
04/09/2018 19:40:00*4.07721*4.07723*4.07739*4.07721
04/09/2018 19:45:00*4.07723*4.07731*4.07765*4.07723
04/09/2018 19:50:00*4.07731*4.07502*4.07746*4.07502
04/09/2018 19:55:00*4.07502*4.07509*4.07509*4.07499
04/09/2018 20:00:00*4.07509*4.07494*4.07514*4.07492
04/09/2018 20:05:00*4.07494*4.07438*4.07511*4.07436
04/09/2018 20:10:00*4.07438*4.0754*4.07543*4.07438
04/09/2018 20:15:00*4.0754*4.07506*4.0754*4.07499
04/09/2018 20:20:00*4.07506*4.07511*4.07521*4.07506
04/09/2018 20:25:00*4.07511*4.07541*4.07541*4.07511
04/09/2018 20:30:00*4.07541*4.07505*4.07541*4.07457
04/09/2018 20:35:00*4.07505*4.07517*4.07523*4.07502
04/09/2018 20:40:00*4.07517*4.07523*4.07523*4.07502
04/09/2018 20:45:00*4.07523*4.07525*4.07527*4.07504
04/09/2018 20:50:00*4.07525*4.07518*4.07526*4.07506
04/09/2018 20:55:00*4.07518*4.07506*4.07527*4.07506
04/09/2018 21:00:00*4.07506*4.07508*4.07509*4.07506
04/09/2018 21:05:00*4.07508*4.07508*4.07525*4.07507
04/09/2018 21:10:00*4.07508*4.07508*4.07525*4.07506
04/09/2018 21:15:00*4.07508*4.07509*4.07533*4.07507
04/09/2018 21:20:00*4.07509*4.07525*4.0753*4.07505
04/09/2018 21:25:00*4.07525*4.07508*4.07525*4.07483
04/09/2018 21:30:00*4.07508*4.07506*4.07519*4.07504
04/09/2018 21:35:00*4.07506*4.07509*4.07519*4.07506
04/09/2018 21:40:00*4.07509*4.07522*4.07522*4.07505
04/09/2018 21:45:00*4.07522*4.07506*4.07529*4.07504
04/09/2018 21:50:00*4.07506*4.07502*4.07515*4.07501
04/09/2018 21:55:00*4.07502*4.07495*4.0751*4.07494
04/09/2018 22:00:00*4.07495*4.07479*4.07497*4.07463
04/09/2018 22:05:00*4.07479*4.07494*4.0752*4.07477
04/09/2018 22:10:00*4.07494*4.07484*4.07506*4.0748
04/09/2018 22:15:00*4.07484*4.07467*4.07487*4.07455
04/09/2018 22:20:00*4.07467*4.07387*4.07479*4.07245
04/09/2018 22:25:00*4.07387*4.0748*4.07482*4.07372
04/09/2018 22:30:00*4.0748*4.07479*4.07491*4.07469
04/09/2018 22:35:00*4.07479*4.07168*4.07479*4.07148
04/09/2018 22:40:00*4.07168*4.06835*4.0717*4.06835
04/09/2018 22:45:00*4.06835*4.06835*4.06864*4.0679
04/09/2018 22:50:00*4.06835*4.06806*4.06948*4.06806
04/09/2018 22:55:00*4.06806*4.06805*4.06814*4.068
04/09/2018 23:00:00*4.06805*4.06786*4.06847*4.06777
04/09/2018 23:05:00*4.06786*4.06786*4.06805*4.06784
04/09/2018 23:10:00*4.06786*4.06877*4.06877*4.06784
04/09/2018 23:15:00*4.06877*4.06883*4.06883*4.06866
04/09/2018 23:20:00*4.06883*4.06877*4.06893*4.06866
04/09/2018 23:25:00*4.06877*4.06938*4.06956*4.06875
04/09/2018 23:30:00*4.06938*4.06882*4.06956*4.06882
04/09/2018 23:35:00*4.06882*4.06831*4.06885*4.06831
04/09/2018 23:40:00*4.06831*4.06811*4.06849*4.06807
04/09/2018 23:45:00*4.06811*4.06768*4.06811*4.06761
04/09/2018 23:50:00*4.06768*4.06915*4.06955*4.06762
04/09/2018 23:55:00*4.06915*4.06908*4.06926*4.06901
04/10/2018 00:00:00*4.06908*4.06918*4.06935*4.06906
04/10/2018 00:05:00*4.06918*4.06916*4.0693*4.06908
04/10/2018 00:10:00*4.06916*4.06914*4.0693*4.06914
04/10/2018 00:15:00*4.06914*4.069*4.06918*4.069
04/10/2018 00:20:00*4.069*4.069*4.069*4.069
04/10/2018 00:25:00*4.069*4.069*4.069*4.069
04/10/2018 00:30:00*4.069*4.06867*4.069*4.06843
04/10/2018 00:35:00*4.06867*4.06867*4.06867*4.06867
04/10/2018 00:40:00*4.06867*4.06856*4.06867*4.06856
04/10/2018 00:45:00*4.06856*4.06841*4.06856*4.0684
04/10/2018 00:50:00*4.06841*4.06824*4.06853*4.0671
04/10/2018 00:55:00*4.06824*4.06728*4.06836*4.06728
04/10/2018 01:00:00*4.06728*4.0693*4.0693*4.06728
04/10/2018 01:05:00*4.0693*4.0675*4.06945*4.0675
04/10/2018 01:10:00*4.0675*4.0685*4.0689*4.0675
04/10/2018 01:15:00*4.0685*4.06841*4.06853*4.06834
04/10/2018 01:20:00*4.06841*4.06745*4.06861*4.06736
04/10/2018 01:25:00*4.06745*4.06723*4.06745*4.06689
04/10/2018 01:30:00*4.06723*4.06737*4.06737*4.06721
04/10/2018 01:35:00*4.06737*4.06493*4.06752*4.06493
04/10/2018 01:40:00*4.06493*4.06337*4.06498*4.063
04/10/2018 01:45:00*4.06337*4.06116*4.0634*4.06041
04/10/2018 01:50:00*4.06116*4.06147*4.0629*4.06112
04/10/2018 01:55:00*4.06147*4.06092*4.06198*4.06058
04/10/2018 02:00:00*4.06092*4.05989*4.06106*4.05969
04/10/2018 02:05:00*4.05989*4.06126*4.06164*4.05989
04/10/2018 02:10:00*4.06126*4.06255*4.06294*4.06086
04/10/2018 02:15:00*4.06255*4.05992*4.06257*4.05991
04/10/2018 02:20:00*4.05992*4.05691*4.06007*4.05677
04/10/2018 02:25:00*4.05691*4.0586*4.05969*4.05691
04/10/2018 02:30:00*4.0586*4.05988*4.06089*4.05854
04/10/2018 02:35:00*4.05988*4.05865*4.06107*4.05865
04/10/2018 02:40:00*4.05865*4.0565*4.0587*4.05623
04/10/2018 02:45:00*4.0565*4.05824*4.05837*4.0565
04/10/2018 02:50:00*4.05824*4.05719*4.05865*4.05606
04/10/2018 02:55:00*4.05719*4.05845*4.05918*4.05719
04/10/2018 03:00:00*4.05845*4.05738*4.05954*4.05706
04/10/2018 03:05:00*4.05738*4.06149*4.06149*4.05738
04/10/2018 03:10:00*4.06149*4.06223*4.06312*4.06115
04/10/2018 03:15:00*4.06223*4.06932*4.07027*4.06199
04/10/2018 03:20:00*4.06932*4.0667*4.07087*4.06608
04/10/2018 03:25:00*4.0667*4.06621*4.06826*4.06527
04/10/2018 03:30:00*4.06621*4.06529*4.06663*4.0635
04/10/2018 03:35:00*4.06529*4.06439*4.06622*4.06387
04/10/2018 03:40:00*4.06439*4.06362*4.06532*4.06118
04/10/2018 03:45:00*4.06362*4.06256*4.06433*4.06106
04/10/2018 03:50:00*4.06256*4.06363*4.06494*4.06256
04/10/2018 03:55:00*4.06363*4.06243*4.06533*4.06121
04/10/2018 04:00:00*4.06243*4.0668*4.06688*4.06182
04/10/2018 04:05:00*4.0668*4.06665*4.06873*4.06577
04/10/2018 04:10:00*4.06665*4.07123*4.07195*4.06639
04/10/2018 04:15:00*4.07123*4.07287*4.07422*4.07113
04/10/2018 04:20:00*4.07287*4.07681*4.07691*4.07275
04/10/2018 04:25:00*4.07681*4.07988*4.08212*4.07632
04/10/2018 04:30:00*4.07988*4.08288*4.0832*4.07798
04/10/2018 04:35:00*4.08288*4.08048*4.08444*4.0759
04/10/2018 04:40:00*4.08048*4.07563*4.08048*4.07521
04/10/2018 04:45:00*4.07563*4.07373*4.07583*4.07201
04/10/2018 04:50:00*4.07373*4.07324*4.07373*4.06823
04/10/2018 04:55:00*4.07324*4.06948*4.07531*4.06898
04/10/2018 05:00:00*4.06948*4.07307*4.07307*4.06948
04/10/2018 05:05:00*4.07307*4.07168*4.07331*4.06873
04/10/2018 05:10:00*4.07168*4.07398*4.07444*4.07158
04/10/2018 05:15:00*4.07398*4.07348*4.07592*4.07311
04/10/2018 05:20:00*4.07348*4.07112*4.07348*4.07067
04/10/2018 05:25:00*4.07112*4.07396*4.07486*4.07109
04/10/2018 05:30:00*4.07396*4.07258*4.07398*4.0723
04/10/2018 05:35:00*4.07258*4.07173*4.07258*4.06997
04/10/2018 05:40:00*4.07173*4.07374*4.07485*4.07173
04/10/2018 05:45:00*4.07374*4.07441*4.07499*4.07341
04/10/2018 05:50:00*4.07441*4.07512*4.07512*4.07372
04/10/2018 05:55:00*4.07512*4.07265*4.07593*4.07265
04/10/2018 06:00:00*4.07265*4.07279*4.07397*4.07265
04/10/2018 06:05:00*4.07279*4.07699*4.07759*4.07271
04/10/2018 06:10:00*4.07699*4.07694*4.07719*4.07596
04/10/2018 06:15:00*4.07694*4.0769*4.07727*4.07685
04/10/2018 06:20:00*4.0769*4.07764*4.07772*4.07659
04/10/2018 06:25:00*4.07764*4.0832*4.08324*4.07717
04/10/2018 06:30:00*4.0832*4.08504*4.08584*4.08236
04/10/2018 06:35:00*4.08504*4.085*4.08553*4.08371
04/10/2018 06:40:00*4.085*4.08522*4.08577*4.085
04/10/2018 06:45:00*4.08522*4.08908*4.0913*4.08522
04/10/2018 06:50:00*4.08908*4.09254*4.09326*4.08908
04/10/2018 06:55:00*4.09254*4.08772*4.0927*4.08727
04/10/2018 07:00:00*4.08772*4.08458*4.08884*4.08458
04/10/2018 07:05:00*4.08458*4.08729*4.08824*4.08457
04/10/2018 07:10:00*4.08729*4.08556*4.08729*4.08514
04/10/2018 07:15:00*4.08556*4.08533*4.08632*4.08424
04/10/2018 07:20:00*4.08533*4.08429*4.08533*4.08308
04/10/2018 07:25:00*4.08429*4.0815*4.08429*4.08004
04/10/2018 07:30:00*4.0815*4.0811*4.08324*4.08108
04/10/2018 07:35:00*4.0811*4.08129*4.08184*4.07908
04/10/2018 07:40:00*4.08129*4.08099*4.08163*4.07985
04/10/2018 07:45:00*4.08099*4.08605*4.08606*4.08081
04/10/2018 07:50:00*4.08605*4.08595*4.08619*4.08459
04/10/2018 07:55:00*4.08595*4.08753*4.08812*4.08536
04/10/2018 08:00:00*4.08753*4.09131*4.0954*4.08749
04/10/2018 08:05:00*4.09131*4.09778*4.10028*4.09064
04/10/2018 08:10:00*4.09778*4.09453*4.09923*4.09388
04/10/2018 08:15:00*4.09453*4.09347*4.09453*4.09307
04/10/2018 08:20:00*4.09347*4.09051*4.09408*4.08995
04/10/2018 08:25:00*4.09051*4.09007*4.091*4.08796
04/10/2018 08:30:00*4.09007*4.09121*4.09267*4.09004
04/10/2018 08:35:00*4.09121*4.09541*4.09761*4.09075
04/10/2018 08:40:00*4.09541*4.09709*4.10076*4.09511
04/10/2018 08:45:00*4.09709*4.0969*4.09827*4.09584
04/10/2018 08:50:00*4.0969*4.10234*4.10414*4.09676
04/10/2018 08:55:00*4.10234*4.10237*4.1055*4.10206
04/10/2018 09:00:00*4.10237*4.10102*4.1035*4.10064
04/10/2018 09:05:00*4.10102*4.1023*4.10474*4.10102
04/10/2018 09:10:00*4.1023*4.10863*4.10962*4.1023
04/10/2018 09:15:00*4.10863*4.11326*4.11411*4.10857
04/10/2018 09:20:00*4.11326*4.11355*4.11363*4.11171
04/10/2018 09:25:00*4.11355*4.11538*4.1221*4.11336
04/10/2018 09:30:00*4.11538*4.11928*4.12447*4.11482
04/10/2018 09:35:00*4.11928*4.11904*4.12012*4.11206
04/10/2018 09:40:00*4.11904*4.12017*4.12037*4.11759
04/10/2018 09:45:00*4.12017*4.12813*4.12813*4.11878
04/10/2018 09:50:00*4.12813*4.12843*4.13524*4.12803
04/10/2018 09:55:00*4.12843*4.12684*4.12856*4.1257
04/10/2018 10:00:00*4.12684*4.13066*4.13078*4.12593
04/10/2018 10:05:00*4.13066*4.13212*4.13477*4.12916
04/10/2018 10:10:00*4.13212*4.13552*4.13839*4.1311
04/10/2018 10:15:00*4.13552*4.12869*4.13746*4.12838
04/10/2018 10:20:00*4.12869*4.12145*4.12893*4.12145
04/10/2018 10:25:00*4.12145*4.11889*4.1242*4.11592
04/10/2018 10:30:00*4.11889*4.11683*4.11947*4.11597
04/10/2018 10:35:00*4.11683*4.11544*4.11771*4.11432
04/10/2018 10:40:00*4.11544*4.11389*4.11698*4.11368
04/10/2018 10:45:00*4.11389*4.1128*4.11439*4.11232
04/10/2018 10:50:00*4.1128*4.11273*4.11381*4.11191
04/10/2018 10:55:00*4.11273*4.10778*4.11277*4.10715
04/10/2018 11:00:00*4.10778*4.10764*4.11089*4.10664
04/10/2018 11:05:00*4.10764*4.10484*4.10782*4.1044
04/10/2018 11:10:00*4.10484*4.11004*4.11066*4.10483
04/10/2018 11:15:00*4.11004*4.10579*4.11068*4.10573
04/10/2018 11:20:00*4.10579*4.10668*4.1075*4.10535
04/10/2018 11:25:00*4.10668*4.10766*4.10779*4.10555
04/10/2018 11:30:00*4.10766*4.10839*4.11037*4.10752
04/10/2018 11:35:00*4.10839*4.10526*4.1089*4.10526
04/10/2018 11:40:00*4.10526*4.10338*4.10613*4.10275
04/10/2018 11:45:00*4.10338*4.10676*4.10684*4.10338
04/10/2018 11:50:00*4.10676*4.10655*4.10752*4.10605
04/10/2018 11:55:00*4.10655*4.10516*4.11361*4.10416
04/10/2018 12:00:00*4.10516*4.10508*4.10752*4.10405
04/10/2018 12:05:00*4.10508*4.10542*4.10857*4.10461
04/10/2018 12:10:00*4.10542*4.10965*4.10996*4.10542
04/10/2018 12:15:00*4.10965*4.10918*4.11275*4.10717
04/10/2018 12:20:00*4.10918*4.11163*4.11237*4.10864
04/10/2018 12:25:00*4.11163*4.1097*4.11248*4.10876
04/10/2018 12:30:00*4.1097*4.11558*4.11613*4.10966
04/10/2018 12:35:00*4.11558*4.11499*4.11623*4.11458
04/10/2018 12:40:00*4.11499*4.1136*4.11499*4.11162
04/10/2018 12:45:00*4.1136*4.116*4.11683*4.11359
04/10/2018 12:50:00*4.116*4.11549*4.11702*4.11528
04/10/2018 12:55:00*4.11549*4.11659*4.11662*4.11548
04/10/2018 13:00:00*4.11659*4.11588*4.11698*4.11557
04/10/2018 13:05:00*4.11588*4.11842*4.1185*4.11584
04/10/2018 13:10:00*4.11842*4.11632*4.11842*4.11618
04/10/2018 13:15:00*4.11632*4.11243*4.11637*4.11231
04/10/2018 13:20:00*4.11243*4.11242*4.11243*4.11212
04/10/2018 13:25:00*4.11242*4.11246*4.11358*4.11228
04/10/2018 13:30:00*4.11246*4.10854*4.11246*4.10776
04/10/2018 13:35:00*4.10854*4.11002*4.11186*4.10696
04/10/2018 13:40:00*4.11002*4.11176*4.11216*4.10982
04/10/2018 13:45:00*4.11176*4.11197*4.1121*4.1085
04/10/2018 13:50:00*4.11197*4.11332*4.11425*4.11197
04/10/2018 13:55:00*4.11332*4.11411*4.11453*4.11323
04/10/2018 14:00:00*4.11411*4.11275*4.11411*4.11139
04/10/2018 14:05:00*4.11275*4.1125*4.11276*4.11248
04/10/2018 14:10:00*4.1125*4.11333*4.11349*4.11245
04/10/2018 14:15:00*4.11333*4.11497*4.11518*4.11322
04/10/2018 14:20:00*4.11497*4.11451*4.11506*4.11433
04/10/2018 14:25:00*4.11451*4.11418*4.11478*4.11416
04/10/2018 14:30:00*4.11418*4.11437*4.11461*4.11413
04/10/2018 14:35:00*4.11437*4.1141*4.11538*4.11389
04/10/2018 14:40:00*4.1141*4.11596*4.11639*4.114
04/10/2018 14:45:00*4.11596*4.11617*4.11668*4.11596
04/10/2018 14:50:00*4.11617*4.11608*4.11628*4.11468
04/10/2018 14:55:00*4.11608*4.11481*4.11622*4.11481
04/10/2018 15:00:00*4.11481*4.11357*4.11482*4.11357
04/10/2018 15:05:00*4.11357*4.11369*4.11396*4.11329
04/10/2018 15:10:00*4.11369*4.11155*4.11371*4.11134
04/10/2018 15:15:00*4.11155*4.1101*4.11155*4.10709
04/10/2018 15:20:00*4.1101*4.11016*4.11246*4.10995
04/10/2018 15:25:00*4.11016*4.1101*4.11053*4.1099
04/10/2018 15:30:00*4.1101*4.11006*4.1102*4.10993
04/10/2018 15:35:00*4.11006*4.11012*4.11061*4.11002
04/10/2018 15:40:00*4.11012*4.1099*4.11012*4.1099
04/10/2018 15:45:00*4.1099*4.11065*4.11085*4.1099
04/10/2018 15:50:00*4.11065*4.11117*4.11227*4.11062
04/10/2018 15:55:00*4.11117*4.11383*4.11391*4.11078
04/10/2018 16:00:00*4.11383*4.11439*4.11571*4.11303
04/10/2018 16:05:00*4.11439*4.11328*4.11576*4.11308
04/10/2018 16:10:00*4.11328*4.11278*4.11329*4.11243
04/10/2018 16:15:00*4.11278*4.11344*4.11437*4.11278
04/10/2018 16:20:00*4.11344*4.11307*4.11436*4.11254
04/10/2018 16:25:00*4.11307*4.11255*4.11399*4.11251
04/10/2018 16:30:00*4.11255*4.11289*4.1129*4.11246
04/10/2018 16:35:00*4.11289*4.10994*4.11295*4.10938
04/10/2018 16:40:00*4.10994*4.11111*4.11156*4.10978
04/10/2018 16:45:00*4.11111*4.10944*4.11159*4.10896
04/10/2018 16:50:00*4.10944*4.11111*4.11376*4.10942
04/10/2018 16:55:00*4.11111*4.10977*4.11159*4.1091
04/10/2018 17:00:00*4.10977*4.10915*4.11268*4.10825
