04/08/2018 17:05:00*4.04*4.0393*4.04*4.0356
04/08/2018 17:10:00*4.0393*4.03453*4.0393*4.03453
04/08/2018 17:15:00*4.03453*4.03453*4.03454*4.03453
04/08/2018 17:20:00*4.03453*4.03456*4.03471*4.03449
04/08/2018 17:25:00*4.03456*4.0343*4.03765*4.0343
04/08/2018 17:30:00*4.0343*4.03285*4.0343*4.03284
04/08/2018 17:35:00*4.03285*4.0343*4.03441*4.03284
04/08/2018 17:40:00*4.0343*4.03289*4.0343*4.03288
04/08/2018 17:45:00*4.03289*4.0357*4.0357*4.03288
04/08/2018 17:50:00*4.0357*4.03287*4.0357*4.03287
04/08/2018 17:55:00*4.03287*4.03543*4.03552*4.03287
04/08/2018 18:00:00*4.03543*4.03544*4.03544*4.03395
04/08/2018 18:05:00*4.03544*4.03684*4.03708*4.0352
04/08/2018 18:10:00*4.03684*4.03677*4.03684*4.0367
04/08/2018 18:15:00*4.03677*4.03677*4.03679*4.03676
04/08/2018 18:20:00*4.03677*4.03648*4.03677*4.03647
04/08/2018 18:25:00*4.03648*4.04837*4.04964*4.03647
04/08/2018 18:30:00*4.04837*4.04753*4.04837*4.04739
04/08/2018 18:35:00*4.04753*4.04638*4.04762*4.03705
04/08/2018 18:40:00*4.04638*4.04653*4.04653*4.04638
04/08/2018 18:45:00*4.04653*4.04662*4.04664*4.04647
04/08/2018 18:50:00*4.04662*4.04675*4.04675*4.04662
04/08/2018 18:55:00*4.04675*4.04674*4.04675*4.04668
04/08/2018 19:00:00*4.04674*4.04666*4.04674*4.04666
04/08/2018 19:05:00*4.04666*4.04568*4.04676*4.04553
04/08/2018 19:10:00*4.04568*4.04569*4.04569*4.04567
04/08/2018 19:15:00*4.04569*4.04577*4.04577*4.04569
04/08/2018 19:20:00*4.04577*4.0458*4.0458*4.04577
04/08/2018 19:25:00*4.0458*4.0458*4.0458*4.0458
04/08/2018 19:30:00*4.0458*4.04583*4.04586*4.0458
04/08/2018 19:35:00*4.04583*4.04635*4.04639*4.04583
04/08/2018 19:40:00*4.04635*4.04635*4.04635*4.04615
04/08/2018 19:45:00*4.04635*4.04635*4.04635*4.04635
04/08/2018 19:50:00*4.04635*4.04635*4.04635*4.04615
04/08/2018 19:55:00*4.04635*4.04639*4.04639*4.04615
04/08/2018 20:00:00*4.04639*4.04648*4.04648*4.04637
04/08/2018 20:05:00*4.04648*4.04787*4.04795*4.04648
04/08/2018 20:10:00*4.04787*4.04791*4.04792*4.04762
04/08/2018 20:15:00*4.04791*4.04787*4.04796*4.04759
04/08/2018 20:20:00*4.04787*4.04788*4.04795*4.04759
04/08/2018 20:25:00*4.04788*4.04788*4.04793*4.04788
04/08/2018 20:30:00*4.04788*4.04788*4.04793*4.04788
04/08/2018 20:35:00*4.04788*4.04788*4.04795*4.04788
04/08/2018 20:40:00*4.04788*4.04788*4.04793*4.04788
04/08/2018 20:45:00*4.04788*4.04789*4.04794*4.04761
04/08/2018 20:50:00*4.04789*4.04788*4.04794*4.04788
04/08/2018 20:55:00*4.04788*4.04787*4.04793*4.04772
04/08/2018 21:00:00*4.04787*4.04859*4.04864*4.04764
04/08/2018 21:05:00*4.04859*4.04859*4.04864*4.04859
04/08/2018 21:10:00*4.04859*4.04859*4.04864*4.04859
04/08/2018 21:15:00*4.04859*4.04787*4.04864*4.04743
04/08/2018 21:20:00*4.04787*4.04787*4.04792*4.04787
04/08/2018 21:25:00*4.04787*4.0476*4.04792*4.0476
04/08/2018 21:30:00*4.0476*4.04792*4.04792*4.0476
04/08/2018 21:35:00*4.04792*4.04787*4.04792*4.04754
04/08/2018 21:40:00*4.04787*4.05006*4.05152*4.04787
04/08/2018 21:45:00*4.05006*4.0504*4.0514*4.05006
04/08/2018 21:50:00*4.0504*4.05076*4.05121*4.05014
04/08/2018 21:55:00*4.05076*4.04629*4.05183*4.04622
04/08/2018 22:00:00*4.04629*4.04985*4.04986*4.04612
04/08/2018 22:05:00*4.04985*4.04994*4.05013*4.0496
04/08/2018 22:10:00*4.04994*4.04999*4.04999*4.04951
04/08/2018 22:15:00*4.04999*4.04949*4.05013*4.04949
04/08/2018 22:20:00*4.04949*4.05002*4.05014*4.04949
04/08/2018 22:25:00*4.05002*4.05059*4.05086*4.04991
04/08/2018 22:30:00*4.05059*4.05054*4.0506*4.05054
04/08/2018 22:35:00*4.05054*4.05054*4.05055*4.05018
04/08/2018 22:40:00*4.05054*4.05049*4.05055*4.05008
04/08/2018 22:45:00*4.05049*4.05048*4.05051*4.05016
04/08/2018 22:50:00*4.05048*4.05044*4.05065*4.05043
04/08/2018 22:55:00*4.05044*4.04984*4.05048*4.04909
04/08/2018 23:00:00*4.04984*4.04739*4.04985*4.04689
04/08/2018 23:05:00*4.04739*4.04961*4.04964*4.04736
04/08/2018 23:10:00*4.04961*4.04951*4.04962*4.04899
04/08/2018 23:15:00*4.04951*4.04601*4.04971*4.0455
04/08/2018 23:20:00*4.04601*4.0458*4.04603*4.04556
04/08/2018 23:25:00*4.0458*4.04555*4.04587*4.04549
04/08/2018 23:30:00*4.04555*4.04532*4.04558*4.04527
04/08/2018 23:35:00*4.04532*4.04339*4.04567*4.04339
04/08/2018 23:40:00*4.04339*4.04325*4.04345*4.04285
04/08/2018 23:45:00*4.04325*4.04295*4.04335*4.04294
04/08/2018 23:50:00*4.04295*4.043*4.043*4.0429
04/08/2018 23:55:00*4.043*4.04078*4.04317*4.04075
04/09/2018 00:00:00*4.04078*4.04556*4.04556*4.04078
04/09/2018 00:05:00*4.04556*4.04551*4.04603*4.04551
04/09/2018 00:10:00*4.04551*4.04574*4.04574*4.04551
04/09/2018 00:15:00*4.04574*4.0436*4.04574*4.04323
04/09/2018 00:20:00*4.0436*4.04155*4.04364*4.0412
04/09/2018 00:25:00*4.04155*4.04146*4.04155*4.04141
04/09/2018 00:30:00*4.04146*4.03887*4.04149*4.03883
04/09/2018 00:35:00*4.03887*4.03913*4.03939*4.03809
04/09/2018 00:40:00*4.03913*4.03913*4.03913*4.03913
04/09/2018 00:45:00*4.03913*4.03919*4.03919*4.03913
04/09/2018 00:50:00*4.03919*4.03934*4.03934*4.03913
04/09/2018 00:55:00*4.03934*4.03932*4.03934*4.03932
04/09/2018 01:00:00*4.03932*4.03752*4.03934*4.03752
04/09/2018 01:05:00*4.03752*4.03769*4.0384*4.03725
04/09/2018 01:10:00*4.03769*4.03808*4.03812*4.03742
04/09/2018 01:15:00*4.03808*4.03843*4.03852*4.03775
04/09/2018 01:20:00*4.03843*4.03837*4.03861*4.03831
04/09/2018 01:25:00*4.03837*4.03833*4.03841*4.03826
04/09/2018 01:30:00*4.03833*4.03814*4.03836*4.03804
04/09/2018 01:35:00*4.03814*4.03796*4.03815*4.03778
04/09/2018 01:40:00*4.03796*4.03915*4.03915*4.03795
04/09/2018 01:45:00*4.03915*4.03904*4.03938*4.03897
04/09/2018 01:50:00*4.03904*4.0408*4.04167*4.03904
04/09/2018 01:55:00*4.0408*4.04078*4.04108*4.04038
04/09/2018 02:00:00*4.04078*4.04103*4.04148*4.03976
04/09/2018 02:05:00*4.04103*4.04622*4.04625*4.04096
04/09/2018 02:10:00*4.04622*4.04481*4.04763*4.04478
04/09/2018 02:15:00*4.04481*4.04299*4.04487*4.03943
04/09/2018 02:20:00*4.04299*4.04316*4.04475*4.04179
04/09/2018 02:25:00*4.04316*4.04187*4.04326*4.04184
04/09/2018 02:30:00*4.04187*4.04205*4.04271*4.04146
04/09/2018 02:35:00*4.04205*4.04044*4.04205*4.034
04/09/2018 02:40:00*4.04044*4.0396*4.04071*4.03723
04/09/2018 02:45:00*4.0396*4.04049*4.04053*4.0396
04/09/2018 02:50:00*4.04049*4.04058*4.041*4.03984
04/09/2018 02:55:00*4.04058*4.04143*4.04143*4.04058
04/09/2018 03:00:00*4.04143*4.04264*4.04298*4.04134
04/09/2018 03:05:00*4.04264*4.04785*4.05118*4.0425
04/09/2018 03:10:00*4.04785*4.0503*4.05048*4.04752
04/09/2018 03:15:00*4.0503*4.05622*4.05624*4.04983
04/09/2018 03:20:00*4.05622*4.0548*4.0563*4.05361
04/09/2018 03:25:00*4.0548*4.05303*4.05481*4.0481
04/09/2018 03:30:00*4.05303*4.05055*4.05339*4.05052
04/09/2018 03:35:00*4.05055*4.05236*4.05293*4.05038
04/09/2018 03:40:00*4.05236*4.05342*4.05618*4.05229
04/09/2018 03:45:00*4.05342*4.05306*4.05408*4.053
04/09/2018 03:50:00*4.05306*4.05199*4.05448*4.05197
04/09/2018 03:55:00*4.05199*4.04852*4.05199*4.04772
04/09/2018 04:00:00*4.04852*4.05145*4.05239*4.04753
04/09/2018 04:05:00*4.05145*4.05301*4.05319*4.05056
04/09/2018 04:10:00*4.05301*4.05197*4.05342*4.05197
04/09/2018 04:15:00*4.05197*4.05628*4.05701*4.05197
04/09/2018 04:20:00*4.05628*4.05663*4.05688*4.05401
04/09/2018 04:25:00*4.05663*4.05362*4.05663*4.05303
04/09/2018 04:30:00*4.05362*4.05452*4.05486*4.05362
04/09/2018 04:35:00*4.05452*4.05464*4.05566*4.05341
04/09/2018 04:40:00*4.05464*4.05447*4.05594*4.05407
04/09/2018 04:45:00*4.05447*4.05396*4.05449*4.05351
04/09/2018 04:50:00*4.05396*4.05354*4.05462*4.05354
04/09/2018 04:55:00*4.05354*4.05155*4.05363*4.05074
04/09/2018 05:00:00*4.05155*4.05307*4.05314*4.05121
04/09/2018 05:05:00*4.05307*4.05372*4.05399*4.05283
04/09/2018 05:10:00*4.05372*4.05325*4.05372*4.05299
04/09/2018 05:15:00*4.05325*4.05325*4.0534*4.05297
04/09/2018 05:20:00*4.05325*4.0514*4.0534*4.05094
04/09/2018 05:25:00*4.0514*4.05301*4.0536*4.0513
04/09/2018 05:30:00*4.05301*4.0571*4.05736*4.05234
04/09/2018 05:35:00*4.0571*4.05815*4.06079*4.05684
04/09/2018 05:40:00*4.05815*4.06222*4.06223*4.05771
04/09/2018 05:45:00*4.06222*4.06501*4.06501*4.0612
04/09/2018 05:50:00*4.06501*4.0668*4.06919*4.0638
04/09/2018 05:55:00*4.0668*4.06655*4.06741*4.06584
04/09/2018 06:00:00*4.06655*4.07067*4.07074*4.06655
04/09/2018 06:05:00*4.07067*4.07422*4.07424*4.07054
04/09/2018 06:10:00*4.07422*4.07158*4.07525*4.07058
04/09/2018 06:15:00*4.07158*4.07047*4.07198*4.07022
04/09/2018 06:20:00*4.07047*4.06981*4.07157*4.06977
04/09/2018 06:25:00*4.06981*4.07175*4.07327*4.06877
04/09/2018 06:30:00*4.07175*4.07336*4.07342*4.07101
04/09/2018 06:35:00*4.07336*4.07086*4.07374*4.07086
04/09/2018 06:40:00*4.07086*4.07145*4.07167*4.06877
04/09/2018 06:45:00*4.07145*4.07024*4.07163*4.06995
04/09/2018 06:50:00*4.07024*4.07046*4.07133*4.06899
04/09/2018 06:55:00*4.07046*4.06935*4.0723*4.06863
04/09/2018 07:00:00*4.06935*4.07129*4.07139*4.06749
04/09/2018 07:05:00*4.07129*4.06859*4.07151*4.06859
04/09/2018 07:10:00*4.06859*4.06642*4.06868*4.06636
04/09/2018 07:15:00*4.06642*4.06727*4.06938*4.06566
04/09/2018 07:20:00*4.06727*4.06839*4.06839*4.06727
04/09/2018 07:25:00*4.06839*4.06784*4.06943*4.06638
04/09/2018 07:30:00*4.06784*4.06702*4.06784*4.06551
04/09/2018 07:35:00*4.06702*4.06477*4.0681*4.06311
04/09/2018 07:40:00*4.06477*4.06519*4.06614*4.06457
04/09/2018 07:45:00*4.06519*4.06404*4.0658*4.06342
04/09/2018 07:50:00*4.06404*4.06557*4.06751*4.06404
04/09/2018 07:55:00*4.06557*4.06542*4.0659*4.06424
04/09/2018 08:00:00*4.06542*4.06642*4.0665*4.0648
04/09/2018 08:05:00*4.06642*4.06602*4.06656*4.06485
04/09/2018 08:10:00*4.06602*4.06392*4.06602*4.06329
04/09/2018 08:15:00*4.06392*4.06462*4.06538*4.06369
04/09/2018 08:20:00*4.06462*4.06718*4.06756*4.06459
04/09/2018 08:25:00*4.06718*4.06593*4.06773*4.06581
04/09/2018 08:30:00*4.06593*4.06244*4.06605*4.0622
04/09/2018 08:35:00*4.06244*4.05763*4.06467*4.05754
04/09/2018 08:40:00*4.05763*4.05754*4.05879*4.05619
04/09/2018 08:45:00*4.05754*4.05243*4.05754*4.05243
04/09/2018 08:50:00*4.05243*4.05561*4.05595*4.05229
04/09/2018 08:55:00*4.05561*4.05491*4.05611*4.05489
04/09/2018 09:00:00*4.05491*4.05239*4.05491*4.05221
04/09/2018 09:05:00*4.05239*4.05178*4.05283*4.05008
04/09/2018 09:10:00*4.05178*4.05186*4.05223*4.05103
04/09/2018 09:15:00*4.05186*4.05053*4.05186*4.04954
04/09/2018 09:20:00*4.05053*4.05021*4.05082*4.04946
04/09/2018 09:25:00*4.05021*4.05087*4.05092*4.04874
04/09/2018 09:30:00*4.05087*4.05309*4.05321*4.05074
04/09/2018 09:35:00*4.05309*4.05179*4.05326*4.05107
04/09/2018 09:40:00*4.05179*4.05449*4.05507*4.0512
04/09/2018 09:45:00*4.05449*4.05677*4.05777*4.05423
04/09/2018 09:50:00*4.05677*4.05728*4.05749*4.05538
04/09/2018 09:55:00*4.05728*4.05647*4.05848*4.05497
04/09/2018 10:00:00*4.05647*4.05899*4.05899*4.05582
04/09/2018 10:05:00*4.05899*4.05972*4.06137*4.05761
04/09/2018 10:10:00*4.05972*4.06135*4.06336*4.05961
04/09/2018 10:15:00*4.06135*4.06273*4.06276*4.06067
04/09/2018 10:20:00*4.06273*4.06396*4.06423*4.0607
04/09/2018 10:25:00*4.06396*4.05816*4.06415*4.05816
04/09/2018 10:30:00*4.05816*4.05898*4.06002*4.05779
04/09/2018 10:35:00*4.05898*4.05786*4.05898*4.05786
04/09/2018 10:40:00*4.05786*4.05822*4.05879*4.0565
04/09/2018 10:45:00*4.05822*4.05757*4.05848*4.05641
04/09/2018 10:50:00*4.05757*4.05954*4.05978*4.05753
04/09/2018 10:55:00*4.05954*4.06075*4.06097*4.05894
04/09/2018 11:00:00*4.06075*4.06376*4.06407*4.06039
04/09/2018 11:05:00*4.06376*4.06001*4.06431*4.05974
04/09/2018 11:10:00*4.06001*4.05965*4.06025*4.05935
04/09/2018 11:15:00*4.05965*4.05817*4.05965*4.05775
04/09/2018 11:20:00*4.05817*4.06083*4.06088*4.05713
04/09/2018 11:25:00*4.06083*4.05712*4.06093*4.05641
04/09/2018 11:30:00*4.05712*4.05867*4.05867*4.05712
04/09/2018 11:35:00*4.05867*4.05831*4.05874*4.05743
04/09/2018 11:40:00*4.05831*4.0605*4.06067*4.05779
04/09/2018 11:45:00*4.0605*4.0577*4.06116*4.05659
04/09/2018 11:50:00*4.0577*4.05491*4.05792*4.05491
04/09/2018 11:55:00*4.05491*4.05577*4.05583*4.05472
04/09/2018 12:00:00*4.05577*4.05531*4.05591*4.05477
04/09/2018 12:05:00*4.05531*4.05547*4.05589*4.05509
04/09/2018 12:10:00*4.05547*4.05536*4.0558*4.05505
04/09/2018 12:15:00*4.05536*4.0552*4.05568*4.05506
04/09/2018 12:20:00*4.0552*4.05806*4.05863*4.05517
04/09/2018 12:25:00*4.05806*4.05747*4.05822*4.05726
04/09/2018 12:30:00*4.05747*4.05789*4.05825*4.05729
04/09/2018 12:35:00*4.05789*4.05825*4.05844*4.05778
04/09/2018 12:40:00*4.05825*4.05797*4.05825*4.05712
04/09/2018 12:45:00*4.05797*4.05787*4.05803*4.05746
04/09/2018 12:50:00*4.05787*4.05774*4.05807*4.05767
04/09/2018 12:55:00*4.05774*4.05785*4.05799*4.05757
04/09/2018 13:00:00*4.05785*4.0589*4.0589*4.05782
04/09/2018 13:05:00*4.0589*4.05504*4.0589*4.05486
04/09/2018 13:10:00*4.05504*4.05537*4.05584*4.05499
04/09/2018 13:15:00*4.05537*4.05649*4.0565*4.05537
04/09/2018 13:20:00*4.05649*4.0589*4.05893*4.05648
04/09/2018 13:25:00*4.0589*4.05903*4.05906*4.05882
04/09/2018 13:30:00*4.05903*4.0591*4.0592*4.05882
04/09/2018 13:35:00*4.0591*4.0588*4.05922*4.05852
04/09/2018 13:40:00*4.0588*4.06039*4.06081*4.0588
04/09/2018 13:45:00*4.06039*4.0603*4.06047*4.06011
04/09/2018 13:50:00*4.0603*4.06122*4.06133*4.06026
04/09/2018 13:55:00*4.06122*4.06157*4.06175*4.06092
04/09/2018 14:00:00*4.06157*4.06194*4.06194*4.06139
04/09/2018 14:05:00*4.06194*4.06339*4.06382*4.06193
04/09/2018 14:10:00*4.06339*4.06371*4.0639*4.06339
04/09/2018 14:15:00*4.06371*4.06366*4.06385*4.06361
04/09/2018 14:20:00*4.06366*4.06313*4.06366*4.06288
04/09/2018 14:25:00*4.06313*4.06303*4.0633*4.06245
04/09/2018 14:30:00*4.06303*4.0642*4.0642*4.063
04/09/2018 14:35:00*4.0642*4.06473*4.06594*4.0642
04/09/2018 14:40:00*4.06473*4.06435*4.06497*4.06429
04/09/2018 14:45:00*4.06435*4.06455*4.06468*4.06428
04/09/2018 14:50:00*4.06455*4.06439*4.06475*4.06435
04/09/2018 14:55:00*4.06439*4.06452*4.06469*4.06434
04/09/2018 15:00:00*4.06452*4.06441*4.06476*4.06433
04/09/2018 15:05:00*4.06441*4.0646*4.06549*4.06433
04/09/2018 15:10:00*4.0646*4.06486*4.06501*4.06453
04/09/2018 15:15:00*4.06486*4.06541*4.06541*4.06477
04/09/2018 15:20:00*4.06541*4.06483*4.06541*4.06474
04/09/2018 15:25:00*4.06483*4.06467*4.06603*4.06466
04/09/2018 15:30:00*4.06467*4.06351*4.06467*4.06346
04/09/2018 15:35:00*4.06351*4.0635*4.06377*4.06313
04/09/2018 15:40:00*4.0635*4.06332*4.06363*4.06312
04/09/2018 15:45:00*4.06332*4.06504*4.06535*4.06323
04/09/2018 15:50:00*4.06504*4.06788*4.06828*4.06401
04/09/2018 15:55:00*4.06788*4.07003*4.0701*4.06787
04/09/2018 16:00:00*4.07003*4.07317*4.07429*4.07003
04/09/2018 16:05:00*4.07317*4.07056*4.07342*4.07022
04/09/2018 16:10:00*4.07056*4.0699*4.07062*4.0698
04/09/2018 16:15:00*4.0699*4.06944*4.07016*4.06943
04/09/2018 16:20:00*4.06944*4.06798*4.06953*4.06742
04/09/2018 16:25:00*4.06798*4.06879*4.06907*4.06798
04/09/2018 16:30:00*4.06879*4.06892*4.06948*4.06794
04/09/2018 16:35:00*4.06892*4.07083*4.07257*4.06869
04/09/2018 16:40:00*4.07083*4.06972*4.071*4.06794
04/09/2018 16:45:00*4.06972*4.06875*4.0698*4.06857
04/09/2018 16:50:00*4.06875*4.06858*4.06891*4.06826
04/09/2018 16:55:00*4.06858*4.0706*4.0706*4.06825
04/09/2018 17:00:00*4.0706*4.06775*4.07333*4.06775
