04/05/2018 17:05:00*4.04845*4.04555*4.04845*4.04494
04/05/2018 17:10:00*4.04555*4.03796*4.04756*4.03796
04/05/2018 17:15:00*4.03796*4.04095*4.04504*4.03787
04/05/2018 17:20:00*4.04095*4.04102*4.04104*4.04095
04/05/2018 17:25:00*4.04102*4.03838*4.04102*4.03755
04/05/2018 17:30:00*4.03838*4.03716*4.04386*4.03708
04/05/2018 17:35:00*4.03716*4.0362*4.04303*4.03334
04/05/2018 17:40:00*4.0362*4.03969*4.03969*4.0362
04/05/2018 17:45:00*4.03969*4.03978*4.04007*4.03966
04/05/2018 17:50:00*4.03978*4.04005*4.04006*4.03942
04/05/2018 17:55:00*4.04005*4.03986*4.04005*4.03982
04/05/2018 18:00:00*4.03986*4.04378*4.04599*4.03946
04/05/2018 18:05:00*4.04378*4.04454*4.04454*4.04331
04/05/2018 18:10:00*4.04454*4.03718*4.04513*4.03621
04/05/2018 18:15:00*4.03718*4.03661*4.03718*4.03608
04/05/2018 18:20:00*4.03661*4.04502*4.04502*4.03656
04/05/2018 18:25:00*4.04502*4.04508*4.0471*4.04502
04/05/2018 18:30:00*4.04508*4.0489*4.0489*4.04508
04/05/2018 18:35:00*4.0489*4.04951*4.04954*4.04871
04/05/2018 18:40:00*4.04951*4.04542*4.04951*4.0454
04/05/2018 18:45:00*4.04542*4.05151*4.05151*4.04542
04/05/2018 18:50:00*4.05151*4.05153*4.0519*4.05151
04/05/2018 18:55:00*4.05153*4.0524*4.0524*4.04929
04/05/2018 19:00:00*4.0524*4.05405*4.0565*4.0515
04/05/2018 19:05:00*4.05405*4.05675*4.05675*4.05405
04/05/2018 19:10:00*4.05675*4.0563*4.05675*4.05435
04/05/2018 19:15:00*4.0563*4.0569*4.057*4.05625
04/05/2018 19:20:00*4.0569*4.0571*4.05805*4.05159
04/05/2018 19:25:00*4.0571*4.05519*4.0571*4.05511
04/05/2018 19:30:00*4.05519*4.05445*4.0553*4.05445
04/05/2018 19:35:00*4.05445*4.05458*4.05674*4.05445
04/05/2018 19:40:00*4.05458*4.05645*4.05678*4.05457
04/05/2018 19:45:00*4.05645*4.05371*4.05738*4.05344
04/05/2018 19:50:00*4.05371*4.04427*4.05395*4.03654
04/05/2018 19:55:00*4.04427*4.03829*4.04611*4.0382
04/05/2018 20:00:00*4.03829*4.03809*4.04079*4.03799
04/05/2018 20:05:00*4.03809*4.03951*4.04142*4.03777
04/05/2018 20:10:00*4.03951*4.03955*4.0396*4.03949
04/05/2018 20:15:00*4.03955*4.03926*4.0396*4.03874
04/05/2018 20:20:00*4.03926*4.0393*4.03934*4.03912
04/05/2018 20:25:00*4.0393*4.03926*4.03935*4.03925
04/05/2018 20:30:00*4.03926*4.0393*4.03937*4.03912
04/05/2018 20:35:00*4.0393*4.03949*4.03949*4.03926
04/05/2018 20:40:00*4.03949*4.0395*4.0395*4.03934
04/05/2018 20:45:00*4.0395*4.0475*4.04813*4.03934
04/05/2018 20:50:00*4.0475*4.04766*4.0484*4.04697
04/05/2018 20:55:00*4.04766*4.04806*4.04806*4.04759
04/05/2018 21:00:00*4.04806*4.05369*4.05397*4.04563
04/05/2018 21:05:00*4.05369*4.05387*4.05449*4.0535
04/05/2018 21:10:00*4.05387*4.04782*4.05416*4.047
04/05/2018 21:15:00*4.04782*4.04738*4.0483*4.04711
04/05/2018 21:20:00*4.04738*4.04739*4.04808*4.04726
04/05/2018 21:25:00*4.04739*4.04689*4.04762*4.04673
04/05/2018 21:30:00*4.04689*4.04722*4.04752*4.04628
04/05/2018 21:35:00*4.04722*4.04686*4.04752*4.04645
04/05/2018 21:40:00*4.04686*4.04722*4.04753*4.04686
04/05/2018 21:45:00*4.04722*4.04822*4.04849*4.0469
04/05/2018 21:50:00*4.04822*4.04835*4.04856*4.04807
04/05/2018 21:55:00*4.04835*4.04835*4.04854*4.04779
04/05/2018 22:00:00*4.04835*4.04752*4.04848*4.04732
04/05/2018 22:05:00*4.04752*4.04686*4.04755*4.04686
04/05/2018 22:10:00*4.04686*4.0469*4.04694*4.04686
04/05/2018 22:15:00*4.0469*4.04686*4.0469*4.04686
04/05/2018 22:20:00*4.04686*4.04686*4.0469*4.04686
04/05/2018 22:25:00*4.04686*4.04686*4.0469*4.04686
04/05/2018 22:30:00*4.04686*4.04686*4.04691*4.04677
04/05/2018 22:35:00*4.04686*4.04686*4.04794*4.04686
04/05/2018 22:40:00*4.04686*4.04689*4.04689*4.04686
04/05/2018 22:45:00*4.04689*4.04694*4.04747*4.04686
04/05/2018 22:50:00*4.04694*4.04712*4.04714*4.04686
04/05/2018 22:55:00*4.04712*4.04703*4.04713*4.0469
04/05/2018 23:00:00*4.04703*4.04704*4.04713*4.0469
04/05/2018 23:05:00*4.04704*4.04718*4.04718*4.04686
04/05/2018 23:10:00*4.04718*4.0471*4.04718*4.04686
04/05/2018 23:15:00*4.0471*4.04736*4.04741*4.04686
04/05/2018 23:20:00*4.04736*4.04777*4.04796*4.04708
04/05/2018 23:25:00*4.04777*4.04786*4.04793*4.04775
04/05/2018 23:30:00*4.04786*4.04755*4.04793*4.04748
04/05/2018 23:35:00*4.04755*4.04763*4.0477*4.04748
04/05/2018 23:40:00*4.04763*4.04758*4.04767*4.04731
04/05/2018 23:45:00*4.04758*4.04753*4.04763*4.04736
04/05/2018 23:50:00*4.04753*4.04756*4.04762*4.04731
04/05/2018 23:55:00*4.04756*4.04757*4.04761*4.04727
04/06/2018 00:05:00*4.04804*4.04817*4.04829*4.04804
04/06/2018 00:10:00*4.04817*4.04828*4.04838*4.04797
04/06/2018 00:15:00*4.04828*4.04828*4.04838*4.04828
04/06/2018 00:20:00*4.04828*4.04828*4.04838*4.04828
04/06/2018 00:25:00*4.04828*4.0484*4.0484*4.04797
04/06/2018 00:30:00*4.0484*4.0484*4.0484*4.04826
04/06/2018 00:35:00*4.0484*4.04865*4.04887*4.048
04/06/2018 00:40:00*4.04865*4.04873*4.04892*4.04865
04/06/2018 00:45:00*4.04873*4.04873*4.04891*4.04873
04/06/2018 00:50:00*4.04873*4.04873*4.04892*4.04873
04/06/2018 00:55:00*4.04873*4.05079*4.05165*4.04873
04/06/2018 01:00:00*4.05079*4.05053*4.05142*4.04998
04/06/2018 01:05:00*4.05053*4.05623*4.05866*4.05053
04/06/2018 01:10:00*4.05623*4.05573*4.0563*4.05565
04/06/2018 01:15:00*4.05573*4.05484*4.05695*4.05449
04/06/2018 01:20:00*4.05484*4.05436*4.05484*4.05079
04/06/2018 01:25:00*4.05436*4.05579*4.05656*4.05191
04/06/2018 01:30:00*4.05579*4.05614*4.05701*4.05579
04/06/2018 01:35:00*4.05614*4.0573*4.05832*4.05614
04/06/2018 01:40:00*4.0573*4.05705*4.0573*4.05653
04/06/2018 01:45:00*4.05705*4.05758*4.05766*4.05661
04/06/2018 01:50:00*4.05758*4.05859*4.05965*4.05729
04/06/2018 01:55:00*4.05859*4.0575*4.06038*4.05619
04/06/2018 02:00:00*4.0575*4.05856*4.05918*4.0563
04/06/2018 02:05:00*4.05856*4.05891*4.059*4.05813
04/06/2018 02:10:00*4.05891*4.05856*4.06009*4.05851
04/06/2018 02:15:00*4.05856*4.05594*4.05856*4.05543
04/06/2018 02:20:00*4.05594*4.05676*4.05743*4.05475
04/06/2018 02:25:00*4.05676*4.05625*4.05735*4.05599
04/06/2018 02:30:00*4.05625*4.05506*4.05628*4.05287
04/06/2018 02:35:00*4.05506*4.05561*4.05625*4.05472
04/06/2018 02:40:00*4.05561*4.05565*4.05604*4.05537
04/06/2018 02:45:00*4.05565*4.05669*4.0574*4.05537
04/06/2018 02:50:00*4.05669*4.05965*4.05995*4.05646
04/06/2018 02:55:00*4.05965*4.06112*4.06218*4.05965
04/06/2018 03:00:00*4.06112*4.06372*4.06564*4.06089
04/06/2018 03:05:00*4.06372*4.06003*4.06426*4.05977
04/06/2018 03:10:00*4.06003*4.06031*4.06114*4.0599
04/06/2018 03:15:00*4.06031*4.06125*4.06125*4.05906
04/06/2018 03:20:00*4.06125*4.06419*4.06436*4.06125
04/06/2018 03:25:00*4.06419*4.06193*4.06568*4.06188
04/06/2018 03:30:00*4.06193*4.06269*4.06366*4.06172
04/06/2018 03:35:00*4.06269*4.06321*4.06321*4.06006
04/06/2018 03:40:00*4.06321*4.06321*4.06366*4.06183
04/06/2018 03:45:00*4.06321*4.06237*4.0643*4.06237
04/06/2018 03:50:00*4.06237*4.06376*4.06437*4.06237
04/06/2018 03:55:00*4.06376*4.06037*4.06382*4.05895
04/06/2018 04:00:00*4.06037*4.05956*4.06273*4.05956
04/06/2018 04:05:00*4.05956*4.06081*4.06143*4.05953
04/06/2018 04:10:00*4.06081*4.05856*4.06082*4.05817
04/06/2018 04:15:00*4.05856*4.05628*4.05875*4.05538
04/06/2018 04:20:00*4.05628*4.05763*4.05765*4.05509
04/06/2018 04:25:00*4.05763*4.05732*4.05826*4.05693
04/06/2018 04:30:00*4.05732*4.05502*4.05744*4.05488
04/06/2018 04:35:00*4.05502*4.05181*4.05502*4.05167
04/06/2018 04:40:00*4.05181*4.05335*4.05436*4.05164
04/06/2018 04:45:00*4.05335*4.05076*4.0534*4.05004
04/06/2018 04:50:00*4.05076*4.05227*4.0533*4.05032
04/06/2018 04:55:00*4.05227*4.05327*4.05516*4.05225
04/06/2018 05:00:00*4.05327*4.0558*4.05641*4.05327
04/06/2018 05:05:00*4.0558*4.05248*4.05622*4.05205
04/06/2018 05:10:00*4.05248*4.05255*4.05255*4.05157
04/06/2018 05:15:00*4.05255*4.05238*4.05327*4.05238
04/06/2018 05:20:00*4.05238*4.05217*4.05266*4.05051
04/06/2018 05:25:00*4.05217*4.05222*4.05227*4.05183
04/06/2018 05:30:00*4.05222*4.05345*4.05371*4.05222
04/06/2018 05:35:00*4.05345*4.05414*4.05414*4.05317
04/06/2018 05:40:00*4.05414*4.05514*4.05563*4.05414
04/06/2018 05:45:00*4.05514*4.05347*4.05514*4.05325
04/06/2018 05:50:00*4.05347*4.054*4.05406*4.05347
04/06/2018 05:55:00*4.054*4.05419*4.05497*4.05396
04/06/2018 06:00:00*4.05419*4.0528*4.05432*4.05276
04/06/2018 06:05:00*4.0528*4.05426*4.05428*4.0526
04/06/2018 06:10:00*4.05426*4.0562*4.05648*4.05416
04/06/2018 06:15:00*4.0562*4.05774*4.05775*4.0553
04/06/2018 06:20:00*4.05774*4.0608*4.06203*4.05728
04/06/2018 06:25:00*4.0608*4.05919*4.06083*4.05912
04/06/2018 06:30:00*4.05919*4.0584*4.05924*4.05818
04/06/2018 06:35:00*4.0584*4.05918*4.05934*4.05826
04/06/2018 06:40:00*4.05918*4.05689*4.05936*4.05685
04/06/2018 06:45:00*4.05689*4.05724*4.05738*4.05641
04/06/2018 06:50:00*4.05724*4.05716*4.05736*4.05712
04/06/2018 06:55:00*4.05716*4.0591*4.05934*4.05707
04/06/2018 07:00:00*4.0591*4.05932*4.05938*4.05899
04/06/2018 07:05:00*4.05932*4.06017*4.06105*4.05914
04/06/2018 07:10:00*4.06017*4.0604*4.06121*4.05926
04/06/2018 07:15:00*4.0604*4.06016*4.06086*4.06002
04/06/2018 07:20:00*4.06016*4.06091*4.06107*4.05986
04/06/2018 07:25:00*4.06091*4.0604*4.06095*4.06002
04/06/2018 07:30:00*4.0604*4.05895*4.06048*4.05849
04/06/2018 07:35:00*4.05895*4.05911*4.05919*4.0579
04/06/2018 07:40:00*4.05911*4.06015*4.06038*4.05865
04/06/2018 07:45:00*4.06015*4.0589*4.06015*4.05838
04/06/2018 07:50:00*4.0589*4.05834*4.05969*4.05833
04/06/2018 07:55:00*4.05834*4.05828*4.0584*4.05776
04/06/2018 08:00:00*4.05828*4.05857*4.05857*4.0579
04/06/2018 08:05:00*4.05857*4.05828*4.05943*4.05825
04/06/2018 08:10:00*4.05828*4.05826*4.0588*4.0579
04/06/2018 08:15:00*4.05826*4.05607*4.05828*4.05598
04/06/2018 08:20:00*4.05607*4.05542*4.05724*4.05542
04/06/2018 08:25:00*4.05542*4.05535*4.05616*4.05477
04/06/2018 08:30:00*4.05535*4.0504*4.05537*4.0494
04/06/2018 08:35:00*4.0504*4.04625*4.05045*4.04358
04/06/2018 08:40:00*4.04625*4.04909*4.04967*4.04616
04/06/2018 08:45:00*4.04909*4.04897*4.05055*4.04822
04/06/2018 08:50:00*4.04897*4.04858*4.05295*4.04844
04/06/2018 08:55:00*4.04858*4.045*4.05023*4.04473
04/06/2018 09:00:00*4.045*4.03624*4.045*4.03624
04/06/2018 09:05:00*4.03624*4.03324*4.03938*4.03319
04/06/2018 09:10:00*4.03324*4.03736*4.03826*4.03143
04/06/2018 09:15:00*4.03736*4.03728*4.0394*4.03498
04/06/2018 09:20:00*4.03728*4.03796*4.04029*4.03605
04/06/2018 09:25:00*4.03796*4.03716*4.04001*4.03673
04/06/2018 09:30:00*4.03716*4.03662*4.03977*4.03641
04/06/2018 09:35:00*4.03662*4.03625*4.03828*4.03479
04/06/2018 09:40:00*4.03625*4.03136*4.03627*4.03115
04/06/2018 09:45:00*4.03136*4.03199*4.03278*4.02991
04/06/2018 09:50:00*4.03199*4.03266*4.03464*4.03166
04/06/2018 09:55:00*4.03266*4.03412*4.03474*4.03266
04/06/2018 10:00:00*4.03412*4.03378*4.03436*4.03235
04/06/2018 10:05:00*4.03378*4.0348*4.03557*4.03338
04/06/2018 10:10:00*4.0348*4.03675*4.03675*4.03479
04/06/2018 10:15:00*4.03675*4.03662*4.03879*4.03603
04/06/2018 10:20:00*4.03662*4.03568*4.0381*4.03337
04/06/2018 10:25:00*4.03568*4.03779*4.03803*4.03477
04/06/2018 10:30:00*4.03779*4.04033*4.04077*4.037
04/06/2018 10:35:00*4.04033*4.04156*4.04206*4.03999
04/06/2018 10:40:00*4.04156*4.04343*4.04452*4.04145
04/06/2018 10:45:00*4.04343*4.04365*4.044*4.04157
04/06/2018 10:50:00*4.04365*4.04494*4.04575*4.04266
04/06/2018 10:55:00*4.04494*4.04489*4.0451*4.04327
04/06/2018 11:00:00*4.04489*4.04346*4.04551*4.04307
04/06/2018 11:05:00*4.04346*4.04655*4.04677*4.04335
04/06/2018 11:10:00*4.04655*4.04645*4.0494*4.04606
04/06/2018 11:15:00*4.04645*4.04778*4.04851*4.04512
04/06/2018 11:20:00*4.04778*4.04712*4.04881*4.04612
04/06/2018 11:25:00*4.04712*4.04915*4.04954*4.04683
04/06/2018 11:30:00*4.04915*4.04679*4.04959*4.0466
04/06/2018 11:35:00*4.04679*4.04584*4.04728*4.04513
04/06/2018 11:40:00*4.04584*4.04589*4.0462*4.04439
04/06/2018 11:45:00*4.04589*4.04535*4.04589*4.04406
04/06/2018 11:50:00*4.04535*4.04751*4.04763*4.04535
04/06/2018 11:55:00*4.04751*4.04619*4.04769*4.04585
04/06/2018 12:00:00*4.04619*4.04482*4.04619*4.04376
04/06/2018 12:05:00*4.04482*4.04658*4.04703*4.04482
04/06/2018 12:10:00*4.04658*4.0468*4.04685*4.04629
04/06/2018 12:15:00*4.0468*4.04806*4.04806*4.04653
04/06/2018 12:20:00*4.04806*4.04725*4.0481*4.04681
04/06/2018 12:25:00*4.04725*4.04492*4.04736*4.04404
04/06/2018 12:30:00*4.04492*4.04728*4.04733*4.04485
04/06/2018 12:35:00*4.04728*4.04408*4.04739*4.04375
04/06/2018 12:40:00*4.04408*4.04638*4.04704*4.04408
04/06/2018 12:45:00*4.04638*4.04736*4.04739*4.04363
04/06/2018 12:50:00*4.04736*4.04683*4.04778*4.04666
04/06/2018 12:55:00*4.04683*4.04688*4.0471*4.04667
04/06/2018 13:00:00*4.04688*4.04634*4.04689*4.04559
04/06/2018 13:05:00*4.04634*4.04682*4.04717*4.04623
04/06/2018 13:10:00*4.04682*4.04452*4.04682*4.0442
04/06/2018 13:15:00*4.04452*4.04491*4.04505*4.04452
04/06/2018 13:20:00*4.04491*4.04528*4.04563*4.04478
04/06/2018 13:25:00*4.04528*4.04479*4.04576*4.04479
04/06/2018 13:30:00*4.04479*4.04476*4.04484*4.04459
04/06/2018 13:35:00*4.04476*4.04465*4.04492*4.04452
04/06/2018 13:40:00*4.04465*4.04462*4.04495*4.04456
04/06/2018 13:45:00*4.04462*4.04465*4.04465*4.0446
04/06/2018 13:50:00*4.04465*4.04486*4.0449*4.04444
04/06/2018 13:55:00*4.04486*4.04495*4.04597*4.04471
04/06/2018 14:00:00*4.04495*4.04542*4.0455*4.04493
04/06/2018 14:05:00*4.04542*4.04754*4.04785*4.04469
04/06/2018 14:10:00*4.04754*4.04759*4.04772*4.04749
04/06/2018 14:15:00*4.04759*4.04396*4.04786*4.04384
04/06/2018 14:20:00*4.04396*4.04411*4.04418*4.04369
04/06/2018 14:25:00*4.04411*4.04625*4.04636*4.04411
04/06/2018 14:30:00*4.04625*4.04631*4.04699*4.04616
04/06/2018 14:35:00*4.04631*4.04597*4.04666*4.04532
04/06/2018 14:40:00*4.04597*4.0468*4.0468*4.04564
04/06/2018 14:45:00*4.0468*4.04601*4.0468*4.04597
04/06/2018 14:50:00*4.04601*4.04612*4.0463*4.04601
04/06/2018 14:55:00*4.04612*4.04752*4.04781*4.04612
04/06/2018 15:00:00*4.04752*4.04751*4.04776*4.04735
04/06/2018 15:05:00*4.04751*4.04793*4.04799*4.04728
04/06/2018 15:10:00*4.04793*4.04766*4.04796*4.04753
04/06/2018 15:15:00*4.04766*4.04399*4.04766*4.04399
04/06/2018 15:20:00*4.04399*4.04396*4.04416*4.04336
04/06/2018 15:25:00*4.04396*4.04333*4.04444*4.04333
04/06/2018 15:30:00*4.04333*4.04411*4.04478*4.04317
04/06/2018 15:35:00*4.04411*4.04394*4.04439*4.04366
04/06/2018 15:40:00*4.04394*4.04367*4.04423*4.04363
04/06/2018 15:45:00*4.04367*4.04344*4.04367*4.04314
04/06/2018 15:50:00*4.04344*4.04349*4.04349*4.04324
04/06/2018 15:55:00*4.04349*4.04474*4.04505*4.04348
04/06/2018 16:00:00*4.04474*4.04465*4.04478*4.04465
04/06/2018 16:05:00*4.04465*4.04679*4.04679*4.04465
04/06/2018 16:10:00*4.04679*4.04342*4.04736*4.04321
04/06/2018 16:15:00*4.04342*4.0436*4.04443*4.04333
04/06/2018 16:20:00*4.0436*4.04354*4.04549*4.04352
04/06/2018 16:25:00*4.04354*4.04331*4.04464*4.04323
04/06/2018 16:30:00*4.04331*4.04328*4.04352*4.04315
04/06/2018 16:35:00*4.04328*4.04359*4.04359*4.0432
04/06/2018 16:40:00*4.04359*4.04317*4.04379*4.04302
04/06/2018 16:45:00*4.04317*4.04235*4.04318*4.04195
04/06/2018 16:50:00*4.04235*4.0427*4.04275*4.04222
04/06/2018 16:55:00*4.0427*4.04271*4.04275*4.04235
04/06/2018 17:00:00*4.04271*4.0398*4.04271*4.0398
