04/04/2018 17:05:00*3.9969*3.99595*3.9969*3.99543
04/04/2018 17:10:00*3.99595*3.99609*3.99609*3.99594
04/04/2018 17:15:00*3.99609*3.99521*3.99609*3.99502
04/04/2018 17:20:00*3.99521*3.99499*3.99523*3.99499
04/04/2018 17:25:00*3.99499*3.99475*3.99499*3.99475
04/04/2018 17:30:00*3.99475*3.99475*3.99482*3.99475
04/04/2018 17:35:00*3.99475*3.99566*3.99566*3.99475
04/04/2018 17:40:00*3.99566*3.99566*3.99566*3.99566
04/04/2018 17:45:00*3.99566*3.99566*3.99566*3.99566
04/04/2018 17:50:00*3.99566*3.99535*3.99566*3.99535
04/04/2018 17:55:00*3.99535*3.99535*3.99535*3.99535
04/04/2018 18:00:00*3.99535*3.99535*3.99535*3.99535
04/04/2018 18:05:00*3.99535*3.99845*3.99845*3.99416
04/04/2018 18:10:00*3.99845*3.99813*3.99845*3.99809
04/04/2018 18:15:00*3.99813*3.99806*3.99845*3.99803
04/04/2018 18:20:00*3.99806*3.9979*3.99808*3.9979
04/04/2018 18:25:00*3.9979*3.99828*3.99879*3.9979
04/04/2018 18:30:00*3.99828*3.99935*3.99935*3.99817
04/04/2018 18:35:00*3.99935*3.99852*3.99935*3.99847
04/04/2018 18:40:00*3.99852*3.99952*3.99952*3.99852
04/04/2018 18:45:00*3.99952*3.99907*3.99975*3.99891
04/04/2018 18:50:00*3.99907*3.99923*3.99923*3.99907
04/04/2018 18:55:00*3.99923*3.99923*3.99923*3.99923
04/04/2018 19:00:00*3.99923*3.9994*3.9994*3.99923
04/04/2018 19:05:00*3.9994*3.9996*3.99965*3.9994
04/04/2018 19:10:00*3.9996*3.99955*3.99962*3.99955
04/04/2018 19:15:00*3.99955*3.99953*3.99958*3.99953
04/04/2018 19:20:00*3.99953*3.99872*3.99953*3.99857
04/04/2018 19:25:00*3.99872*3.99869*3.99872*3.99869
04/04/2018 19:30:00*3.99869*3.99871*3.99871*3.99869
04/04/2018 19:35:00*3.99871*3.99899*3.99901*3.99871
04/04/2018 19:40:00*3.99899*3.99899*3.999*3.99898
04/04/2018 19:45:00*3.99899*3.99899*3.999*3.99899
04/04/2018 19:50:00*3.99899*3.999*3.999*3.99899
04/04/2018 19:55:00*3.999*3.99907*3.99907*3.99899
04/04/2018 20:00:00*3.99907*3.99901*3.99907*3.99898
04/04/2018 20:05:00*3.99901*3.99909*3.9991*3.99901
04/04/2018 20:10:00*3.99909*3.99901*3.9991*3.99901
04/04/2018 20:15:00*3.99901*3.99902*3.99903*3.99901
04/04/2018 20:20:00*3.99902*3.99902*3.99903*3.99902
04/04/2018 20:25:00*3.99902*3.99902*3.99903*3.99902
04/04/2018 20:30:00*3.99902*3.99903*3.99904*3.99901
04/04/2018 20:35:00*3.99903*3.99903*3.99903*3.99902
04/04/2018 20:40:00*3.99903*3.99903*3.99903*3.99903
04/04/2018 20:45:00*3.99903*3.99901*3.99904*3.9987
04/04/2018 20:50:00*3.99901*3.99902*3.99903*3.99901
04/04/2018 20:55:00*3.99902*3.99903*3.99903*3.99901
04/04/2018 21:00:00*3.99903*3.99903*3.99907*3.99901
04/04/2018 21:05:00*3.99903*3.99898*3.99906*3.99898
04/04/2018 21:10:00*3.99898*3.99899*3.99899*3.99898
04/04/2018 21:15:00*3.99899*3.999*3.99903*3.99898
04/04/2018 21:20:00*3.999*3.999*3.99905*3.999
04/04/2018 21:25:00*3.999*3.99901*3.99906*3.999
04/04/2018 21:30:00*3.99901*3.99899*3.99902*3.99898
04/04/2018 21:35:00*3.99899*3.99896*3.99901*3.99896
04/04/2018 21:40:00*3.99896*3.99896*3.99897*3.99896
04/04/2018 21:45:00*3.99896*3.999*3.99901*3.99896
04/04/2018 21:50:00*3.999*3.99901*3.99902*3.99899
04/04/2018 21:55:00*3.99901*3.99911*3.99962*3.99898
04/04/2018 22:00:00*3.99911*3.99901*3.99911*3.99899
04/04/2018 22:05:00*3.99901*3.99899*3.99903*3.99893
04/04/2018 22:10:00*3.99899*3.999*3.99969*3.99899
04/04/2018 22:15:00*3.999*3.999*3.99905*3.99898
04/04/2018 22:20:00*3.999*3.99905*3.99909*3.99899
04/04/2018 22:25:00*3.99905*3.99905*3.99906*3.99905
04/04/2018 22:30:00*3.99905*3.99903*3.99905*3.99903
04/04/2018 22:35:00*3.99903*3.99878*3.99903*3.99873
04/04/2018 22:40:00*3.99878*3.99875*3.99878*3.99875
04/04/2018 22:45:00*3.99875*3.99903*3.99903*3.99875
04/04/2018 22:50:00*3.99903*3.99898*3.99905*3.99897
04/04/2018 22:55:00*3.99898*3.99904*3.99904*3.99897
04/04/2018 23:00:00*3.99904*3.99889*3.99907*3.99861
04/04/2018 23:05:00*3.99889*3.99895*3.99899*3.99889
04/04/2018 23:10:00*3.99895*3.99894*3.999*3.99892
04/04/2018 23:15:00*3.99894*3.99901*3.99903*3.99894
04/04/2018 23:20:00*3.99901*3.99901*3.99902*3.99901
04/04/2018 23:25:00*3.99901*3.99905*3.99905*3.99901
04/04/2018 23:30:00*3.99905*3.99906*3.99906*3.99901
04/04/2018 23:35:00*3.99906*3.99742*3.99906*3.99658
04/04/2018 23:40:00*3.99742*3.99746*3.99748*3.99714
04/04/2018 23:45:00*3.99746*3.99705*3.99749*3.99691
04/04/2018 23:50:00*3.99705*3.99702*3.99707*3.99694
04/04/2018 23:55:00*3.99702*3.99699*3.99702*3.99698
04/05/2018 00:00:00*3.99699*3.9984*3.9984*3.99694
04/05/2018 00:05:00*3.9984*3.99822*3.99846*3.99748
04/05/2018 00:10:00*3.99822*3.99738*4.00047*3.99721
04/05/2018 00:15:00*3.99738*3.99901*3.9992*3.99738
04/05/2018 00:20:00*3.99901*3.99902*3.9991*3.99899
04/05/2018 00:25:00*3.99902*3.99924*3.99998*3.99884
04/05/2018 00:30:00*3.99924*3.99924*3.99924*3.99924
04/05/2018 00:35:00*3.99924*3.99953*3.99953*3.99924
04/05/2018 00:40:00*3.99953*3.99938*3.99953*3.99938
04/05/2018 00:45:00*3.99938*3.99995*4.0*3.99938
04/05/2018 00:50:00*3.99995*4.00064*4.00079*3.99802
04/05/2018 00:55:00*4.00064*4.00069*4.00082*4.00038
04/05/2018 01:00:00*4.00069*4.00086*4.00114*4.00046
04/05/2018 01:05:00*4.00086*4.00108*4.0012*4.00016
04/05/2018 01:10:00*4.00108*4.00107*4.0012*4.00068
04/05/2018 01:15:00*4.00107*4.001*4.00118*4.00056
04/05/2018 01:20:00*4.001*4.00112*4.00118*4.00084
04/05/2018 01:25:00*4.00112*4.00105*4.00112*4.00105
04/05/2018 01:30:00*4.00105*3.99984*4.00123*3.99811
04/05/2018 01:35:00*3.99984*4.00481*4.00481*3.99947
04/05/2018 01:40:00*4.00481*4.00496*4.00496*4.00292
04/05/2018 01:45:00*4.00496*4.00596*4.00648*4.00426
04/05/2018 01:50:00*4.00596*4.00761*4.00773*4.00582
04/05/2018 01:55:00*4.00761*4.01062*4.01062*4.00677
04/05/2018 02:00:00*4.01062*4.00992*4.0125*4.0083
04/05/2018 02:05:00*4.00992*4.01197*4.0141*4.0088
04/05/2018 02:10:00*4.01197*4.01187*4.01201*4.01165
04/05/2018 02:15:00*4.01187*4.0118*4.01256*4.01151
04/05/2018 02:20:00*4.0118*4.01343*4.01356*4.0118
04/05/2018 02:25:00*4.01343*4.01477*4.01489*4.01283
04/05/2018 02:30:00*4.01477*4.01324*4.01496*4.01299
04/05/2018 02:35:00*4.01324*4.01417*4.01525*4.01324
04/05/2018 02:40:00*4.01417*4.01479*4.01528*4.01284
04/05/2018 02:45:00*4.01479*4.02065*4.0212*4.01474
04/05/2018 02:50:00*4.02065*4.01676*4.02085*4.01631
04/05/2018 02:55:00*4.01676*4.01605*4.01773*4.01578
04/05/2018 03:00:00*4.01605*4.01787*4.01787*4.01602
04/05/2018 03:05:00*4.01787*4.02871*4.02871*4.01787
04/05/2018 03:10:00*4.02871*4.02629*4.02877*4.02581
04/05/2018 03:15:00*4.02629*4.0232*4.02716*4.02228
04/05/2018 03:20:00*4.0232*4.02086*4.02399*4.01949
04/05/2018 03:25:00*4.02086*4.0177*4.02161*4.01643
04/05/2018 03:30:00*4.0177*4.02026*4.02094*4.01727
04/05/2018 03:35:00*4.02026*4.01768*4.02067*4.01758
04/05/2018 03:40:00*4.01768*4.01719*4.0177*4.01673
04/05/2018 03:45:00*4.01719*4.01718*4.01734*4.01625
04/05/2018 03:50:00*4.01718*4.01657*4.01718*4.01366
04/05/2018 03:55:00*4.01657*4.01667*4.01695*4.01643
04/05/2018 04:00:00*4.01667*4.02739*4.02739*4.01667
04/05/2018 04:05:00*4.02739*4.02614*4.02791*4.02365
04/05/2018 04:10:00*4.02614*4.02625*4.02818*4.02454
04/05/2018 04:15:00*4.02625*4.02444*4.02625*4.02337
04/05/2018 04:20:00*4.02444*4.02701*4.02722*4.02439
04/05/2018 04:25:00*4.02701*4.02589*4.02707*4.02518
04/05/2018 04:30:00*4.02589*4.02803*4.02879*4.02581
04/05/2018 04:35:00*4.02803*4.0286*4.03162*4.02803
04/05/2018 04:40:00*4.0286*4.03347*4.03359*4.0286
04/05/2018 04:45:00*4.03347*4.03106*4.03347*4.03072
04/05/2018 04:50:00*4.03106*4.03173*4.03235*4.03106
04/05/2018 04:55:00*4.03173*4.0324*4.03256*4.03132
04/05/2018 05:00:00*4.0324*4.04135*4.04162*4.0324
04/05/2018 05:05:00*4.04135*4.03808*4.04314*4.03808
04/05/2018 05:10:00*4.03808*4.03666*4.03833*4.03497
04/05/2018 05:15:00*4.03666*4.034*4.03666*4.03321
04/05/2018 05:20:00*4.034*4.02968*4.034*4.02906
04/05/2018 05:25:00*4.02968*4.02926*4.03108*4.02855
04/05/2018 05:30:00*4.02926*4.02844*4.02963*4.02717
04/05/2018 05:35:00*4.02844*4.03044*4.03085*4.02717
04/05/2018 05:40:00*4.03044*4.03046*4.03163*4.03027
04/05/2018 05:45:00*4.03046*4.02867*4.03075*4.02867
04/05/2018 05:50:00*4.02867*4.02642*4.02892*4.02631
04/05/2018 05:55:00*4.02642*4.02545*4.02745*4.02497
04/05/2018 06:00:00*4.02545*4.02428*4.0256*4.02311
04/05/2018 06:05:00*4.02428*4.02444*4.02531*4.02371
04/05/2018 06:10:00*4.02444*4.02583*4.02627*4.02322
04/05/2018 06:15:00*4.02583*4.0316*4.03247*4.02579
04/05/2018 06:20:00*4.0316*4.03093*4.03219*4.03001
04/05/2018 06:25:00*4.03093*4.02987*4.03195*4.02909
04/05/2018 06:30:00*4.02987*4.02968*4.03088*4.02918
04/05/2018 06:35:00*4.02968*4.03211*4.03226*4.02949
04/05/2018 06:40:00*4.03211*4.03215*4.0323*4.03197
04/05/2018 06:45:00*4.03215*4.03174*4.03222*4.03148
04/05/2018 06:50:00*4.03174*4.03133*4.0321*4.03022
04/05/2018 06:55:00*4.03133*4.03004*4.03143*4.02988
04/05/2018 07:00:00*4.03004*4.03119*4.03162*4.02872
04/05/2018 07:05:00*4.03119*4.03155*4.03278*4.03045
04/05/2018 07:10:00*4.03155*4.03612*4.03617*4.03155
04/05/2018 07:15:00*4.03612*4.03582*4.03659*4.03552
04/05/2018 07:20:00*4.03582*4.04108*4.04151*4.03554
04/05/2018 07:25:00*4.04108*4.03828*4.04129*4.03767
04/05/2018 07:30:00*4.03828*4.03657*4.03915*4.03618
04/05/2018 07:35:00*4.03657*4.03843*4.03912*4.03561
04/05/2018 07:40:00*4.03843*4.03709*4.03858*4.03587
04/05/2018 07:45:00*4.03709*4.03702*4.0377*4.03656
04/05/2018 07:50:00*4.03702*4.03694*4.03787*4.03664
04/05/2018 07:55:00*4.03694*4.03712*4.03776*4.03694
04/05/2018 08:00:00*4.03712*4.04101*4.04188*4.03712
04/05/2018 08:05:00*4.04101*4.04337*4.04419*4.04075
04/05/2018 08:10:00*4.04337*4.04502*4.04644*4.04337
04/05/2018 08:15:00*4.04502*4.03998*4.04615*4.03929
04/05/2018 08:20:00*4.03998*4.0406*4.04123*4.0391
04/05/2018 08:25:00*4.0406*4.04316*4.04321*4.03772
04/05/2018 08:30:00*4.04316*4.03744*4.0454*4.02736
04/05/2018 08:35:00*4.03744*4.03696*4.03919*4.03658
04/05/2018 08:40:00*4.03696*4.03691*4.03699*4.033
04/05/2018 08:45:00*4.03691*4.0346*4.03888*4.03455
04/05/2018 08:50:00*4.0346*4.03727*4.03727*4.03419
04/05/2018 08:55:00*4.03727*4.03319*4.03769*4.03299
04/05/2018 09:00:00*4.03319*4.03362*4.03388*4.03307
04/05/2018 09:05:00*4.03362*4.03335*4.03404*4.03284
04/05/2018 09:10:00*4.03335*4.03206*4.03412*4.03203
04/05/2018 09:15:00*4.03206*4.03104*4.03233*4.03063
04/05/2018 09:20:00*4.03104*4.02958*4.03146*4.02891
04/05/2018 09:25:00*4.02958*4.03031*4.03031*4.02824
04/05/2018 09:30:00*4.03031*4.03*4.03115*4.02946
04/05/2018 09:35:00*4.03*4.02866*4.03184*4.02865
04/05/2018 09:40:00*4.02866*4.03178*4.03203*4.02831
04/05/2018 09:45:00*4.03178*4.03188*4.03327*4.03111
04/05/2018 09:50:00*4.03188*4.03396*4.03518*4.03113
04/05/2018 09:55:00*4.03396*4.0359*4.03743*4.03396
04/05/2018 10:00:00*4.0359*4.03598*4.03819*4.03526
04/05/2018 10:05:00*4.03598*4.03608*4.0368*4.03562
04/05/2018 10:10:00*4.03608*4.03769*4.03777*4.03451
04/05/2018 10:15:00*4.03769*4.03797*4.0392*4.03718
04/05/2018 10:20:00*4.03797*4.036*4.03834*4.036
04/05/2018 10:25:00*4.036*4.03557*4.03657*4.03517
04/05/2018 10:30:00*4.03557*4.0357*4.0361*4.03498
04/05/2018 10:35:00*4.0357*4.03697*4.03741*4.03569
04/05/2018 10:40:00*4.03697*4.03857*4.03857*4.03691
04/05/2018 10:45:00*4.03857*4.03998*4.04172*4.03856
04/05/2018 10:50:00*4.03998*4.04086*4.04126*4.03837
04/05/2018 10:55:00*4.04086*4.04049*4.04246*4.03996
04/05/2018 11:00:00*4.04049*4.04292*4.0437*4.04024
04/05/2018 11:05:00*4.04292*4.04235*4.04445*4.04216
04/05/2018 11:10:00*4.04235*4.04188*4.04249*4.03912
04/05/2018 11:15:00*4.04188*4.04141*4.04192*4.04106
04/05/2018 11:20:00*4.04141*4.0408*4.04215*4.04064
04/05/2018 11:25:00*4.0408*4.04134*4.04148*4.04017
04/05/2018 11:30:00*4.04134*4.04034*4.04155*4.04025
04/05/2018 11:35:00*4.04034*4.03951*4.04034*4.03841
04/05/2018 11:40:00*4.03951*4.03969*4.03988*4.03838
04/05/2018 11:45:00*4.03969*4.04095*4.04145*4.03969
04/05/2018 11:50:00*4.04095*4.04155*4.04179*4.04079
04/05/2018 11:55:00*4.04155*4.03988*4.042*4.03985
04/05/2018 12:00:00*4.03988*4.03887*4.03992*4.03794
04/05/2018 12:05:00*4.03887*4.03482*4.03888*4.03465
04/05/2018 12:10:00*4.03482*4.03714*4.03726*4.03482
04/05/2018 12:15:00*4.03714*4.03724*4.03775*4.03557
04/05/2018 12:20:00*4.03724*4.03841*4.03871*4.03678
04/05/2018 12:25:00*4.03841*4.03956*4.03972*4.0382
04/05/2018 12:30:00*4.03956*4.04001*4.04059*4.03829
04/05/2018 12:35:00*4.04001*4.04073*4.04164*4.03986
04/05/2018 12:40:00*4.04073*4.04092*4.04122*4.04009
04/05/2018 12:45:00*4.04092*4.0414*4.04189*4.04047
04/05/2018 12:50:00*4.0414*4.04057*4.0424*4.04015
04/05/2018 12:55:00*4.04057*4.04084*4.04101*4.04048
04/05/2018 13:00:00*4.04084*4.04152*4.04153*4.04054
04/05/2018 13:05:00*4.04152*4.04126*4.04174*4.04125
04/05/2018 13:10:00*4.04126*4.0414*4.04143*4.04027
04/05/2018 13:15:00*4.0414*4.04205*4.04251*4.0412
04/05/2018 13:20:00*4.04205*4.04304*4.04331*4.04145
04/05/2018 13:25:00*4.04304*4.04398*4.04401*4.04297
04/05/2018 13:30:00*4.04398*4.04608*4.04608*4.04391
04/05/2018 13:35:00*4.04608*4.04572*4.04608*4.04567
04/05/2018 13:40:00*4.04572*4.0432*4.04591*4.04019
04/05/2018 13:45:00*4.0432*4.04233*4.04455*4.0388
04/05/2018 13:50:00*4.04233*4.03943*4.04274*4.03785
04/05/2018 13:55:00*4.03943*4.03983*4.03991*4.03801
04/05/2018 14:00:00*4.03983*4.04008*4.04008*4.03942
04/05/2018 14:05:00*4.04008*4.04086*4.04086*4.04001
04/05/2018 14:10:00*4.04086*4.04055*4.04094*4.04044
04/05/2018 14:15:00*4.04055*4.04296*4.043*4.04053
04/05/2018 14:20:00*4.04296*4.04088*4.04296*4.04006
04/05/2018 14:25:00*4.04088*4.04188*4.04322*4.04086
04/05/2018 14:30:00*4.04188*4.0406*4.04188*4.0395
04/05/2018 14:35:00*4.0406*4.0409*4.0414*4.0406
04/05/2018 14:40:00*4.0409*4.04004*4.04096*4.04004
04/05/2018 14:45:00*4.04004*4.0413*4.0413*4.04004
04/05/2018 14:50:00*4.0413*4.04054*4.0418*4.04047
04/05/2018 14:55:00*4.04054*4.0417*4.0418*4.03971
04/05/2018 15:00:00*4.0417*4.04191*4.04213*4.0417
04/05/2018 15:05:00*4.04191*4.04508*4.04508*4.04163
04/05/2018 15:10:00*4.04508*4.0453*4.04667*4.04487
04/05/2018 15:15:00*4.0453*4.04515*4.04579*4.045
04/05/2018 15:20:00*4.04515*4.0462*4.0462*4.04476
04/05/2018 15:25:00*4.0462*4.04507*4.0463*4.04477
04/05/2018 15:30:00*4.04507*4.04587*4.0465*4.04507
04/05/2018 15:35:00*4.04587*4.04767*4.04777*4.04587
04/05/2018 15:40:00*4.04767*4.04756*4.04798*4.04626
04/05/2018 15:45:00*4.04756*4.04728*4.04756*4.04686
04/05/2018 15:50:00*4.04728*4.04931*4.04932*4.0464
04/05/2018 15:55:00*4.04931*4.04925*4.04946*4.04827
04/05/2018 16:00:00*4.04925*4.04785*4.04925*4.04749
04/05/2018 16:05:00*4.04785*4.04781*4.04797*4.04765
04/05/2018 16:10:00*4.04781*4.04859*4.04859*4.04781
04/05/2018 16:15:00*4.04859*4.04922*4.04931*4.04843
04/05/2018 16:20:00*4.04922*4.04922*4.04965*4.04903
04/05/2018 16:25:00*4.04922*4.0494*4.04947*4.0491
04/05/2018 16:30:00*4.0494*4.04862*4.05055*4.04841
04/05/2018 16:35:00*4.04862*4.04956*4.04967*4.04843
04/05/2018 16:40:00*4.04956*4.05069*4.05223*4.04954
04/05/2018 16:45:00*4.05069*4.05095*4.05123*4.05039
04/05/2018 16:50:00*4.05095*4.05134*4.05217*4.05041
04/05/2018 16:55:00*4.05134*4.05182*4.05199*4.05134
04/05/2018 17:00:00*4.05182*4.04845*4.05182*4.0484
