04/03/2018 17:05:00*3.98422*3.98622*3.98622*3.98422
04/03/2018 17:10:00*3.98622*3.98576*3.98622*3.98576
04/03/2018 17:15:00*3.98576*3.98616*3.98617*3.98576
04/03/2018 17:20:00*3.98616*3.98701*3.98772*3.98616
04/03/2018 17:25:00*3.98701*3.98639*3.98701*3.98639
04/03/2018 17:30:00*3.98639*3.98623*3.98639*3.98623
04/03/2018 17:35:00*3.98623*3.98624*3.98634*3.9862
04/03/2018 17:40:00*3.98624*3.98593*3.98624*3.98592
04/03/2018 17:45:00*3.98593*3.98591*3.98596*3.98591
04/03/2018 17:50:00*3.98591*3.98602*3.98602*3.98579
04/03/2018 17:55:00*3.98602*3.98647*3.98647*3.98602
04/03/2018 18:00:00*3.98647*3.98656*3.98659*3.98646
04/03/2018 18:05:00*3.98656*3.988*3.9881*3.9861
04/03/2018 18:10:00*3.988*3.9879*3.988*3.98778
04/03/2018 18:15:00*3.9879*3.98788*3.9879*3.98786
04/03/2018 18:20:00*3.98788*3.98742*3.98788*3.98742
04/03/2018 18:25:00*3.98742*3.98775*3.98777*3.98742
04/03/2018 18:30:00*3.98775*3.98878*3.98878*3.98742
04/03/2018 18:35:00*3.98878*3.98853*3.98878*3.9885
04/03/2018 18:40:00*3.98853*3.98976*3.98993*3.98845
04/03/2018 18:45:00*3.98976*3.9897*3.98982*3.9897
04/03/2018 18:50:00*3.9897*3.9898*3.98985*3.98968
04/03/2018 18:55:00*3.9898*3.98987*3.98987*3.98976
04/03/2018 19:00:00*3.98987*3.9897*3.98987*3.98748
04/03/2018 19:05:00*3.9897*3.9913*3.9913*3.9897
04/03/2018 19:10:00*3.9913*3.98906*3.99141*3.98892
04/03/2018 19:15:00*3.98906*3.98823*3.98906*3.98814
04/03/2018 19:20:00*3.98823*3.98832*3.98839*3.9882
04/03/2018 19:25:00*3.98832*3.98892*3.98931*3.98829
04/03/2018 19:30:00*3.98892*3.98892*3.98892*3.98892
04/03/2018 19:35:00*3.98892*3.98884*3.98907*3.98884
04/03/2018 19:40:00*3.98884*3.98923*3.98923*3.98884
04/03/2018 19:45:00*3.98923*3.98923*3.98923*3.98923
04/03/2018 19:50:00*3.98923*3.98923*3.98923*3.98923
04/03/2018 19:55:00*3.98923*3.9899*3.99142*3.98923
04/03/2018 20:00:00*3.9899*3.98849*3.9899*3.98841
04/03/2018 20:05:00*3.98849*3.98887*3.98898*3.98789
04/03/2018 20:10:00*3.98887*3.99026*3.99027*3.98887
04/03/2018 20:15:00*3.99026*3.99023*3.99042*3.99023
04/03/2018 20:20:00*3.99023*3.98998*3.99023*3.98997
04/03/2018 20:25:00*3.98998*3.99037*3.99073*3.98997
04/03/2018 20:30:00*3.99037*3.99089*3.99091*3.99037
04/03/2018 20:35:00*3.99089*3.99094*3.99095*3.99088
04/03/2018 20:40:00*3.99094*3.99056*3.99098*3.99053
04/03/2018 20:45:00*3.99056*3.99077*3.99078*3.99053
04/03/2018 20:50:00*3.99077*3.99081*3.99081*3.99071
04/03/2018 20:55:00*3.99081*3.99142*3.99142*3.99036
04/03/2018 21:00:00*3.99142*3.99085*3.99151*3.99064
04/03/2018 21:05:00*3.99085*3.99081*3.99086*3.99057
04/03/2018 21:10:00*3.99081*3.99051*3.99081*3.9905
04/03/2018 21:15:00*3.99051*3.99065*3.99078*3.9905
04/03/2018 21:20:00*3.99065*3.99073*3.99074*3.99062
04/03/2018 21:25:00*3.99073*3.99059*3.99074*3.9905
04/03/2018 21:30:00*3.99059*3.9905*3.99073*3.9905
04/03/2018 21:35:00*3.9905*3.99063*3.99085*3.9905
04/03/2018 21:40:00*3.99063*3.99062*3.99087*3.99053
04/03/2018 21:45:00*3.99062*3.99078*3.99089*3.99056
04/03/2018 21:50:00*3.99078*3.99062*3.99085*3.99049
04/03/2018 21:55:00*3.99062*3.99076*3.99077*3.99049
04/03/2018 22:00:00*3.99076*3.99058*3.99082*3.99058
04/03/2018 22:05:00*3.99058*3.99025*3.99083*3.99019
04/03/2018 22:10:00*3.99025*3.98997*3.9903*3.9899
04/03/2018 22:15:00*3.98997*3.9898*3.99025*3.98918
04/03/2018 22:20:00*3.9898*3.98985*3.98996*3.98979
04/03/2018 22:25:00*3.98985*3.99022*3.99037*3.98984
04/03/2018 22:30:00*3.99022*3.99048*3.99054*3.99006
04/03/2018 22:35:00*3.99048*3.99051*3.99061*3.99037
04/03/2018 22:40:00*3.99051*3.99043*3.99057*3.99035
04/03/2018 22:45:00*3.99043*3.99035*3.99045*3.99033
04/03/2018 22:50:00*3.99035*3.99042*3.99042*3.99026
04/03/2018 22:55:00*3.99042*3.99049*3.99055*3.99042
04/03/2018 23:00:00*3.99049*3.99034*3.9905*3.99031
04/03/2018 23:05:00*3.99034*3.99048*3.99053*3.99026
04/03/2018 23:10:00*3.99048*3.99052*3.99055*3.99045
04/03/2018 23:15:00*3.99052*3.99049*3.99052*3.9904
04/03/2018 23:20:00*3.99049*3.99048*3.99068*3.99035
04/03/2018 23:25:00*3.99048*3.9905*3.99054*3.99037
04/03/2018 23:30:00*3.9905*3.99048*3.99051*3.99031
04/03/2018 23:35:00*3.99048*3.99038*3.99048*3.9903
04/03/2018 23:40:00*3.99038*3.9904*3.99043*3.99019
04/03/2018 23:45:00*3.9904*3.99042*3.99043*3.99018
04/03/2018 23:50:00*3.99042*3.99021*3.99047*3.99019
04/03/2018 23:55:00*3.99021*3.99024*3.99027*3.99017
04/04/2018 00:00:00*3.99024*3.99024*3.99025*3.99005
04/04/2018 00:05:00*3.99024*3.99029*3.99051*3.9895
04/04/2018 00:10:00*3.99029*3.99036*3.99036*3.99029
04/04/2018 00:15:00*3.99036*3.98864*3.99061*3.98864
04/04/2018 00:20:00*3.98864*3.99003*3.99004*3.98864
04/04/2018 00:25:00*3.99003*3.98948*3.99012*3.98905
04/04/2018 00:30:00*3.98948*3.98963*3.98963*3.98948
04/04/2018 00:35:00*3.98963*3.98901*3.98964*3.98886
04/04/2018 00:40:00*3.98901*3.98871*3.98901*3.98851
04/04/2018 00:45:00*3.98871*3.98872*3.98875*3.98869
04/04/2018 00:50:00*3.98872*3.98875*3.98877*3.98871
04/04/2018 00:55:00*3.98875*3.98873*3.98879*3.98871
04/04/2018 01:00:00*3.98873*3.98875*3.98875*3.98871
04/04/2018 01:05:00*3.98875*3.98872*3.98909*3.98868
04/04/2018 01:10:00*3.98872*3.98571*3.99008*3.98505
04/04/2018 01:15:00*3.98571*3.98592*3.98594*3.98544
04/04/2018 01:20:00*3.98592*3.98608*3.98618*3.9856
04/04/2018 01:25:00*3.98608*3.98763*3.9884*3.98608
04/04/2018 01:30:00*3.98763*3.98798*3.98804*3.98691
04/04/2018 01:35:00*3.98798*3.99031*3.99257*3.98697
04/04/2018 01:40:00*3.99031*3.99091*3.99127*3.99031
04/04/2018 01:45:00*3.99091*3.99211*3.99241*3.99081
04/04/2018 01:50:00*3.99211*3.99311*3.99321*3.98952
04/04/2018 01:55:00*3.99311*3.98935*3.9932*3.98928
04/04/2018 02:00:00*3.98935*3.98882*3.98957*3.98819
04/04/2018 02:05:00*3.98882*3.99468*3.9957*3.98882
04/04/2018 02:10:00*3.99468*3.99432*3.99497*3.99324
04/04/2018 02:15:00*3.99432*3.99387*3.99495*3.99336
04/04/2018 02:20:00*3.99387*3.992*3.99387*3.99076
04/04/2018 02:25:00*3.992*3.99299*3.99327*3.99158
04/04/2018 02:30:00*3.99299*3.99457*3.99478*3.99274
04/04/2018 02:35:00*3.99457*3.9946*3.99506*3.99448
04/04/2018 02:40:00*3.9946*3.99266*3.9948*3.99265
04/04/2018 02:45:00*3.99266*3.99181*3.99311*3.9914
04/04/2018 02:50:00*3.99181*3.99231*3.99235*3.99163
04/04/2018 02:55:00*3.99231*3.99227*3.99244*3.99173
04/04/2018 03:00:00*3.99227*3.99395*3.99461*3.99218
04/04/2018 03:05:00*3.99395*3.99675*3.99791*3.99395
04/04/2018 03:10:00*3.99675*3.99328*3.99675*3.99301
04/04/2018 03:15:00*3.99328*3.99478*3.99507*3.99317
04/04/2018 03:20:00*3.99478*3.99984*4.0006*3.99477
04/04/2018 03:25:00*3.99984*4.0067*4.01065*3.99984
04/04/2018 03:30:00*4.0067*4.01406*4.0189*4.0067
04/04/2018 03:35:00*4.01406*4.01261*4.01632*4.01125
04/04/2018 03:40:00*4.01261*4.01337*4.01431*4.01089
04/04/2018 03:45:00*4.01337*4.01343*4.01428*4.01216
04/04/2018 03:50:00*4.01343*4.01139*4.01343*4.00858
04/04/2018 03:55:00*4.01139*4.01238*4.01849*4.01054
04/04/2018 04:00:00*4.01238*4.01191*4.01501*4.01135
04/04/2018 04:05:00*4.01191*4.01196*4.01436*4.01114
04/04/2018 04:10:00*4.01196*4.01366*4.0154*4.01177
04/04/2018 04:15:00*4.01366*4.0178*4.01783*4.01295
04/04/2018 04:20:00*4.0178*4.01391*4.0178*4.01387
04/04/2018 04:25:00*4.01391*4.01325*4.01586*4.01197
04/04/2018 04:30:00*4.01325*4.01017*4.01351*4.01004
04/04/2018 04:35:00*4.01017*4.01162*4.01326*4.01017
04/04/2018 04:40:00*4.01162*4.01172*4.01179*4.00873
04/04/2018 04:45:00*4.01172*4.00984*4.01172*4.00914
04/04/2018 04:50:00*4.00984*4.01173*4.01215*4.00968
04/04/2018 04:55:00*4.01173*4.00915*4.01186*4.0087
04/04/2018 05:00:00*4.00915*4.01213*4.01213*4.00896
04/04/2018 05:05:00*4.01213*4.01314*4.01323*4.01191
04/04/2018 05:10:00*4.01314*4.01121*4.01458*4.01105
04/04/2018 05:15:00*4.01121*4.01083*4.01284*4.01076
04/04/2018 05:20:00*4.01083*4.01045*4.0133*4.01033
04/04/2018 05:25:00*4.01045*4.0117*4.01252*4.01013
04/04/2018 05:30:00*4.0117*4.01125*4.01234*4.01073
04/04/2018 05:35:00*4.01125*4.01152*4.01179*4.01125
04/04/2018 05:40:00*4.01152*4.01179*4.01179*4.01116
04/04/2018 05:45:00*4.01179*4.01202*4.01202*4.01161
04/04/2018 05:50:00*4.01202*4.01379*4.01402*4.01202
04/04/2018 05:55:00*4.01379*4.01511*4.01534*4.01346
04/04/2018 06:00:00*4.01511*4.01695*4.01866*4.01471
04/04/2018 06:05:00*4.01695*4.01578*4.01754*4.01578
04/04/2018 06:10:00*4.01578*4.01552*4.01586*4.01384
04/04/2018 06:15:00*4.01552*4.01878*4.01893*4.01514
04/04/2018 06:20:00*4.01878*4.01801*4.01923*4.0172
04/04/2018 06:25:00*4.01801*4.02153*4.02153*4.01646
04/04/2018 06:30:00*4.02153*4.02249*4.02451*4.02126
04/04/2018 06:35:00*4.02249*4.02603*4.02613*4.02131
04/04/2018 06:40:00*4.02603*4.02459*4.02677*4.02411
04/04/2018 06:45:00*4.02459*4.02046*4.0246*4.01976
04/04/2018 06:50:00*4.02046*4.01957*4.02142*4.01957
04/04/2018 06:55:00*4.01957*4.01936*4.01957*4.01813
04/04/2018 07:00:00*4.01936*4.0188*4.02097*4.0188
04/04/2018 07:05:00*4.0188*4.01777*4.01946*4.01777
04/04/2018 07:10:00*4.01777*4.01698*4.01928*4.01557
04/04/2018 07:15:00*4.01698*4.01815*4.01864*4.01639
04/04/2018 07:20:00*4.01815*4.01731*4.01865*4.01605
04/04/2018 07:25:00*4.01731*4.01587*4.01731*4.01568
04/04/2018 07:30:00*4.01587*4.01474*4.01598*4.01432
04/04/2018 07:35:00*4.01474*4.01684*4.01783*4.01441
04/04/2018 07:40:00*4.01684*4.01604*4.01684*4.01579
04/04/2018 07:45:00*4.01604*4.01715*4.01747*4.01601
04/04/2018 07:50:00*4.01715*4.01419*4.01715*4.01417
04/04/2018 07:55:00*4.01419*4.01427*4.01435*4.01261
04/04/2018 08:00:00*4.01427*4.01242*4.01427*4.01242
04/04/2018 08:05:00*4.01242*4.01259*4.0127*4.01039
04/04/2018 08:10:00*4.01259*4.0116*4.01351*4.01118
04/04/2018 08:15:00*4.0116*4.01125*4.01262*4.01125
04/04/2018 08:20:00*4.01125*4.01197*4.01829*4.01125
04/04/2018 08:25:00*4.01197*4.0115*4.01222*4.00813
04/04/2018 08:30:00*4.0115*4.00954*4.0115*4.00767
04/04/2018 08:35:00*4.00954*4.00919*4.01093*4.00824
04/04/2018 08:40:00*4.00919*4.00681*4.00919*4.00515
04/04/2018 08:45:00*4.00681*4.00579*4.00824*4.00558
04/04/2018 08:50:00*4.00579*4.00592*4.00718*4.00579
04/04/2018 08:55:00*4.00592*4.00639*4.00694*4.00413
04/04/2018 09:00:00*4.00639*4.00774*4.00796*4.00576
04/04/2018 09:05:00*4.00774*4.00589*4.00845*4.00589
04/04/2018 09:10:00*4.00589*4.00491*4.00669*4.00469
04/04/2018 09:15:00*4.00491*4.0049*4.00543*4.00421
04/04/2018 09:20:00*4.0049*4.00512*4.00543*4.00436
04/04/2018 09:25:00*4.00512*4.00477*4.00522*4.00447
04/04/2018 09:30:00*4.00477*4.00551*4.00554*4.00435
04/04/2018 09:35:00*4.00551*4.00262*4.00551*4.00197
04/04/2018 09:40:00*4.00262*4.00219*4.00332*4.00124
04/04/2018 09:45:00*4.00219*4.00123*4.00379*4.00111
04/04/2018 09:50:00*4.00123*3.9986*4.00125*3.99763
04/04/2018 09:55:00*3.9986*3.99818*4.00031*3.99787
04/04/2018 10:00:00*3.99818*3.99682*3.99874*3.9968
04/04/2018 10:05:00*3.99682*3.99812*3.99914*3.99632
04/04/2018 10:10:00*3.99812*3.99869*3.99876*3.99688
04/04/2018 10:15:00*3.99869*3.99833*4.00042*3.99778
04/04/2018 10:20:00*3.99833*3.9999*4.00126*3.99824
04/04/2018 10:25:00*3.9999*4.00161*4.00163*3.99977
04/04/2018 10:30:00*4.00161*3.99818*4.00161*3.99783
04/04/2018 10:35:00*3.99818*4.00085*4.00128*3.9975
04/04/2018 10:40:00*4.00085*4.00161*4.00192*4.00044
04/04/2018 10:45:00*4.00161*4.00158*4.00235*4.00083
04/04/2018 10:50:00*4.00158*3.9976*4.00158*3.9976
04/04/2018 10:55:00*3.9976*3.99951*3.99975*3.9976
04/04/2018 11:00:00*3.99951*3.99942*4.00126*3.99869
04/04/2018 11:05:00*3.99942*4.00073*4.0018*3.99935
04/04/2018 11:10:00*4.00073*3.99946*4.00142*3.99792
04/04/2018 11:15:00*3.99946*4.003*4.00356*3.99946
04/04/2018 11:20:00*4.003*4.00032*4.00312*3.99962
04/04/2018 11:25:00*4.00032*3.99703*4.00067*3.99701
04/04/2018 11:30:00*3.99703*3.9977*3.9977*3.99589
04/04/2018 11:35:00*3.9977*3.99734*3.99794*3.99635
04/04/2018 11:40:00*3.99734*3.99668*3.99844*3.99666
04/04/2018 11:45:00*3.99668*3.99896*3.99973*3.99667
04/04/2018 11:50:00*3.99896*3.99805*4.00031*3.99771
04/04/2018 11:55:00*3.99805*3.99935*3.99982*3.99805
04/04/2018 12:00:00*3.99935*4.0002*4.00121*3.99881
04/04/2018 12:05:00*4.0002*4.00056*4.00072*3.99892
04/04/2018 12:10:00*4.00056*3.99846*4.0007*3.99806
04/04/2018 12:15:00*3.99846*3.99845*3.99941*3.99647
04/04/2018 12:20:00*3.99845*3.9977*3.99924*3.99736
04/04/2018 12:25:00*3.9977*3.9973*3.99848*3.99695
04/04/2018 12:30:00*3.9973*3.99713*3.99737*3.99697
04/04/2018 12:35:00*3.99713*3.99755*3.99763*3.99704
04/04/2018 12:40:00*3.99755*3.99609*3.99758*3.99609
04/04/2018 12:45:00*3.99609*3.99535*3.99638*3.99509
04/04/2018 12:50:00*3.99535*3.99589*3.9959*3.9949
04/04/2018 12:55:00*3.99589*3.99526*3.9962*3.99489
04/04/2018 13:00:00*3.99526*3.99503*3.99554*3.99488
04/04/2018 13:05:00*3.99503*3.99608*3.99611*3.99487
04/04/2018 13:10:00*3.99608*3.99876*3.99887*3.99602
04/04/2018 13:15:00*3.99876*3.99724*3.99889*3.99697
04/04/2018 13:20:00*3.99724*4.00132*4.00132*3.99679
04/04/2018 13:25:00*4.00132*4.00296*4.00341*4.00132
04/04/2018 13:30:00*4.00296*4.00205*4.00338*4.00205
04/04/2018 13:35:00*4.00205*4.00066*4.00206*4.00039
04/04/2018 13:40:00*4.00066*4.00064*4.00124*4.00029
04/04/2018 13:45:00*4.00064*4.00048*4.00141*4.00036
04/04/2018 13:50:00*4.00048*4.00029*4.00067*4.00016
04/04/2018 13:55:00*4.00029*4.00031*4.00038*4.0002
04/04/2018 14:00:00*4.00031*3.99984*4.00035*3.99984
04/04/2018 14:05:00*3.99984*3.99997*4.00041*3.99984
04/04/2018 14:10:00*3.99997*3.99755*4.00026*3.9974
04/04/2018 14:15:00*3.99755*3.99938*3.99973*3.99724
04/04/2018 14:20:00*3.99938*3.99832*3.99995*3.99803
04/04/2018 14:25:00*3.99832*3.99795*3.99928*3.9978
04/04/2018 14:30:00*3.99795*3.99863*4.00014*3.99726
04/04/2018 14:35:00*3.99863*3.99884*3.99909*3.99751
04/04/2018 14:40:00*3.99884*3.99888*3.99955*3.9985
04/04/2018 14:45:00*3.99888*3.99876*3.99944*3.99762
04/04/2018 14:50:00*3.99876*3.99949*3.99992*3.99866
04/04/2018 14:55:00*3.99949*3.99986*4.00024*3.99944
04/04/2018 15:00:00*3.99986*4.00131*4.00132*3.99957
04/04/2018 15:05:00*4.00131*4.00056*4.00141*4.00017
04/04/2018 15:10:00*4.00056*4.00116*4.00152*4.00027
04/04/2018 15:15:00*4.00116*4.0017*4.0017*4.00107
04/04/2018 15:20:00*4.0017*4.00206*4.00214*4.00148
04/04/2018 15:25:00*4.00206*4.00109*4.00221*4.0008
04/04/2018 15:30:00*4.00109*3.99838*4.00109*3.99828
04/04/2018 15:35:00*3.99838*3.99773*3.9987*3.99772
04/04/2018 15:40:00*3.99773*3.99701*3.99787*3.99697
04/04/2018 15:45:00*3.99701*3.99882*3.99912*3.99678
04/04/2018 15:50:00*3.99882*3.99844*3.99976*3.99821
04/04/2018 15:55:00*3.99844*3.99782*4.00109*3.99752
04/04/2018 16:00:00*3.99782*3.99814*3.99995*3.99782
04/04/2018 16:05:00*3.99814*3.9982*3.99849*3.99794
04/04/2018 16:10:00*3.9982*3.99825*3.99923*3.99785
04/04/2018 16:15:00*3.99825*3.99898*3.99948*3.99779
04/04/2018 16:20:00*3.99898*3.99943*3.99947*3.99787
04/04/2018 16:25:00*3.99943*3.99916*4.00003*3.99915
04/04/2018 16:30:00*3.99916*3.99915*3.99926*3.99915
04/04/2018 16:35:00*3.99915*3.99789*3.99964*3.99687
04/04/2018 16:40:00*3.99789*3.99758*3.99849*3.99747
04/04/2018 16:45:00*3.99758*3.9977*3.99994*3.99735
04/04/2018 16:50:00*3.9977*3.99775*3.99933*3.99765
04/04/2018 16:55:00*3.99775*3.9974*3.9978*3.9974
04/04/2018 17:00:00*3.9974*3.9969*4.0002*3.9966
