04/02/2018 17:05:00*3.9699*3.97233*3.97287*3.96955
04/02/2018 17:10:00*3.97233*3.97262*3.97262*3.97142
04/02/2018 17:15:00*3.97262*3.97166*3.97302*3.97111
04/02/2018 17:20:00*3.97166*3.97179*3.97217*3.97166
04/02/2018 17:25:00*3.97179*3.97166*3.97209*3.97166
04/02/2018 17:30:00*3.97166*3.97166*3.97214*3.97166
04/02/2018 17:35:00*3.97166*3.97296*3.973*3.97166
04/02/2018 17:40:00*3.97296*3.97283*3.97417*3.97248
04/02/2018 17:45:00*3.97283*3.97388*3.97432*3.97266
04/02/2018 17:50:00*3.97388*3.97452*3.97452*3.97345
04/02/2018 17:55:00*3.97452*3.97376*3.97453*3.97372
04/02/2018 18:00:00*3.97376*3.97451*3.97455*3.97376
04/02/2018 18:05:00*3.97451*3.97536*3.97575*3.97451
04/02/2018 18:10:00*3.97536*3.97536*3.97536*3.97536
04/02/2018 18:15:00*3.97536*3.97536*3.97536*3.97536
04/02/2018 18:20:00*3.97536*3.97678*3.97678*3.97477
04/02/2018 18:25:00*3.97678*3.97678*3.97678*3.97678
04/02/2018 18:30:00*3.97678*3.97678*3.97678*3.97678
04/02/2018 18:35:00*3.97678*3.97678*3.97678*3.97678
04/02/2018 18:40:00*3.97678*3.97678*3.97678*3.97678
04/02/2018 18:45:00*3.97678*3.97482*3.97678*3.97482
04/02/2018 18:50:00*3.97482*3.97482*3.97482*3.97482
04/02/2018 18:55:00*3.97482*3.97482*3.97482*3.97482
04/02/2018 19:00:00*3.97482*3.97482*3.97482*3.97482
04/02/2018 19:05:00*3.97482*3.97489*3.97827*3.97482
04/02/2018 19:10:00*3.97489*3.97525*3.97525*3.97489
04/02/2018 19:15:00*3.97525*3.97525*3.97525*3.97525
04/02/2018 19:20:00*3.97525*3.97525*3.97525*3.97525
04/02/2018 19:25:00*3.97525*3.97525*3.97525*3.97525
04/02/2018 19:30:00*3.97525*3.97525*3.97525*3.97525
04/02/2018 19:35:00*3.97525*3.97557*3.97559*3.97525
04/02/2018 19:40:00*3.97557*3.97558*3.97558*3.97543
04/02/2018 19:45:00*3.97558*3.97539*3.97558*3.97539
04/02/2018 19:50:00*3.97539*3.97531*3.97558*3.97531
04/02/2018 19:55:00*3.97531*3.97611*3.97761*3.97429
04/02/2018 20:00:00*3.97611*3.97855*3.97855*3.97553
04/02/2018 20:05:00*3.97855*3.97811*3.97898*3.97693
04/02/2018 20:10:00*3.97811*3.97802*3.97827*3.97798
04/02/2018 20:15:00*3.97802*3.97899*3.97946*3.97772
04/02/2018 20:20:00*3.97899*3.97909*3.97947*3.97839
04/02/2018 20:25:00*3.97909*3.97929*3.97929*3.97909
04/02/2018 20:30:00*3.97929*3.97897*3.97929*3.97877
04/02/2018 20:35:00*3.97897*3.9776*3.97897*3.97664
04/02/2018 20:40:00*3.9776*3.97779*3.97785*3.97758
04/02/2018 20:45:00*3.97779*3.97747*3.97784*3.97736
04/02/2018 20:50:00*3.97747*3.97683*3.97811*3.97358
04/02/2018 20:55:00*3.97683*3.972*3.97766*3.97056
04/02/2018 21:00:00*3.972*3.97325*3.97424*3.97084
04/02/2018 21:05:00*3.97325*3.97334*3.97458*3.97319
04/02/2018 21:10:00*3.97334*3.97333*3.97342*3.97323
04/02/2018 21:15:00*3.97333*3.97539*3.97539*3.96991
04/02/2018 21:20:00*3.97539*3.97308*3.97564*3.96983
04/02/2018 21:25:00*3.97308*3.97308*3.97309*3.97306
04/02/2018 21:30:00*3.97308*3.97156*3.97311*3.97156
04/02/2018 21:35:00*3.97156*3.97262*3.97262*3.97151
04/02/2018 21:40:00*3.97262*3.97258*3.974*3.97199
04/02/2018 21:45:00*3.97258*3.97239*3.97282*3.97238
04/02/2018 21:50:00*3.97239*3.97285*3.97295*3.97238
04/02/2018 21:55:00*3.97285*3.97353*3.97353*3.97281
04/02/2018 22:00:00*3.97353*3.97353*3.97353*3.97353
04/02/2018 22:05:00*3.97353*3.97353*3.97353*3.97353
04/02/2018 22:10:00*3.97353*3.97353*3.97353*3.97353
04/02/2018 22:15:00*3.97353*3.97353*3.97353*3.97353
04/02/2018 22:20:00*3.97353*3.97353*3.97353*3.97353
04/02/2018 22:25:00*3.97353*3.97353*3.97353*3.97353
04/02/2018 22:30:00*3.97353*3.97182*3.97353*3.97158
04/02/2018 22:35:00*3.97182*3.97188*3.97194*3.97135
04/02/2018 22:40:00*3.97188*3.97188*3.97188*3.97188
04/02/2018 22:45:00*3.97188*3.97188*3.97188*3.97188
04/02/2018 22:50:00*3.97188*3.97188*3.97188*3.97188
04/02/2018 22:55:00*3.97188*3.97188*3.97188*3.97188
04/02/2018 23:00:00*3.97188*3.97188*3.97188*3.97188
04/02/2018 23:05:00*3.97188*3.97224*3.97399*3.97188
04/02/2018 23:10:00*3.97224*3.97435*3.97435*3.97176
04/02/2018 23:15:00*3.97435*3.97388*3.97435*3.97382
04/02/2018 23:20:00*3.97388*3.97707*3.97719*3.97334
04/02/2018 23:25:00*3.97707*3.97932*3.97934*3.97676
04/02/2018 23:30:00*3.97932*3.97946*3.97975*3.97928
04/02/2018 23:35:00*3.97946*3.97939*3.97982*3.97929
04/02/2018 23:40:00*3.97939*3.98062*3.98062*3.97939
04/02/2018 23:45:00*3.98062*3.98184*3.98319*3.97826
04/02/2018 23:50:00*3.98184*3.98173*3.98265*3.98008
04/02/2018 23:55:00*3.98173*3.98175*3.9824*3.98169
04/03/2018 00:00:00*3.98175*3.97821*3.98229*3.97778
04/03/2018 00:05:00*3.97821*3.97823*3.97891*3.97806
04/03/2018 00:10:00*3.97823*3.97873*3.97883*3.97807
04/03/2018 00:15:00*3.97873*3.97876*3.97885*3.97843
04/03/2018 00:20:00*3.97876*3.97862*3.9788*3.97851
04/03/2018 00:25:00*3.97862*3.97787*3.97862*3.97755
04/03/2018 00:30:00*3.97787*3.97845*3.97866*3.97787
04/03/2018 00:35:00*3.97845*3.97862*3.98038*3.97803
04/03/2018 00:40:00*3.97862*3.97845*3.97865*3.97845
04/03/2018 00:45:00*3.97845*3.97851*3.97866*3.97833
04/03/2018 00:50:00*3.97851*3.97832*3.97853*3.97832
04/03/2018 00:55:00*3.97832*3.97902*3.97917*3.97832
04/03/2018 01:00:00*3.97902*3.97871*3.97914*3.97867
04/03/2018 01:05:00*3.97871*3.97918*3.97975*3.97871
04/03/2018 01:10:00*3.97918*3.97939*3.97998*3.97899
04/03/2018 01:15:00*3.97939*3.97943*3.97963*3.97921
04/03/2018 01:20:00*3.97943*3.97889*3.97943*3.97887
04/03/2018 01:25:00*3.97889*3.9782*3.97889*3.9782
04/03/2018 01:30:00*3.9782*3.97512*3.98022*3.97511
04/03/2018 01:35:00*3.97512*3.97674*3.97744*3.97435
04/03/2018 01:40:00*3.97674*3.97631*3.97766*3.97605
04/03/2018 01:45:00*3.97631*3.97609*3.9766*3.97609
04/03/2018 01:50:00*3.97609*3.97609*3.97609*3.97609
04/03/2018 01:55:00*3.97609*3.97659*3.97683*3.97609
04/03/2018 02:00:00*3.97659*3.97444*3.97659*3.97403
04/03/2018 02:05:00*3.97444*3.97607*3.97663*3.97407
04/03/2018 02:10:00*3.97607*3.97368*3.97607*3.97191
04/03/2018 02:15:00*3.97368*3.973*3.97372*3.97103
04/03/2018 02:20:00*3.973*3.97431*3.97457*3.9728
04/03/2018 02:25:00*3.97431*3.97444*3.97478*3.97255
04/03/2018 02:30:00*3.97444*3.97378*3.97481*3.97373
04/03/2018 02:35:00*3.97378*3.9744*3.9744*3.97378
04/03/2018 02:40:00*3.9744*3.97778*3.97784*3.9744
04/03/2018 02:45:00*3.97778*3.97763*3.97858*3.97757
04/03/2018 02:50:00*3.97763*3.97743*3.97769*3.97729
04/03/2018 02:55:00*3.97743*3.9792*3.97979*3.97743
04/03/2018 03:00:00*3.9792*3.98026*3.98026*3.97901
04/03/2018 03:05:00*3.98026*3.97624*3.98475*3.97297
04/03/2018 03:10:00*3.97624*3.97643*3.97736*3.97415
04/03/2018 03:15:00*3.97643*3.97597*3.97679*3.97477
04/03/2018 03:20:00*3.97597*3.9719*3.97597*3.9716
04/03/2018 03:25:00*3.9719*3.97269*3.97269*3.96992
04/03/2018 03:30:00*3.97269*3.9741*3.97424*3.97198
04/03/2018 03:35:00*3.9741*3.97734*3.97754*3.97394
04/03/2018 03:40:00*3.97734*3.97817*3.97901*3.97734
04/03/2018 03:45:00*3.97817*3.97566*3.97825*3.97562
04/03/2018 03:50:00*3.97566*3.97701*3.97731*3.97564
04/03/2018 03:55:00*3.97701*3.97755*3.97809*3.9766
04/03/2018 04:00:00*3.97755*3.97894*3.97918*3.97755
04/03/2018 04:05:00*3.97894*3.98087*3.98096*3.97894
04/03/2018 04:10:00*3.98087*3.98214*3.98325*3.98078
04/03/2018 04:15:00*3.98214*3.98032*3.98214*3.97986
04/03/2018 04:20:00*3.98032*3.9795*3.98032*3.97941
04/03/2018 04:25:00*3.9795*3.97605*3.9795*3.97587
04/03/2018 04:30:00*3.97605*3.97302*3.97675*3.97156
04/03/2018 04:35:00*3.97302*3.97541*3.97541*3.97293
04/03/2018 04:40:00*3.97541*3.97555*3.97568*3.97533
04/03/2018 04:45:00*3.97555*3.97456*3.97555*3.97406
04/03/2018 04:50:00*3.97456*3.9752*3.97592*3.97432
04/03/2018 04:55:00*3.9752*3.97586*3.97586*3.97469
04/03/2018 05:00:00*3.97586*3.97722*3.97767*3.97562
04/03/2018 05:05:00*3.97722*3.9776*3.97774*3.9764
04/03/2018 05:10:00*3.9776*3.97981*3.97997*3.97757
04/03/2018 05:15:00*3.97981*3.9808*3.98127*3.97916
04/03/2018 05:20:00*3.9808*3.98106*3.9813*3.98058
04/03/2018 05:25:00*3.98106*3.9815*3.98152*3.98097
04/03/2018 05:30:00*3.9815*3.98326*3.98477*3.9815
04/03/2018 05:35:00*3.98326*3.98253*3.98326*3.98112
04/03/2018 05:40:00*3.98253*3.98254*3.98258*3.98239
04/03/2018 05:45:00*3.98254*3.98215*3.98254*3.98206
04/03/2018 05:50:00*3.98215*3.98077*3.98234*3.98056
04/03/2018 05:55:00*3.98077*3.97959*3.98084*3.97919
04/03/2018 06:00:00*3.97959*3.97987*3.97988*3.97838
04/03/2018 06:05:00*3.97987*3.97781*3.97989*3.97751
04/03/2018 06:10:00*3.97781*3.97637*3.97783*3.97504
04/03/2018 06:15:00*3.97637*3.97734*3.97794*3.97637
04/03/2018 06:20:00*3.97734*3.97697*3.97734*3.97697
04/03/2018 06:25:00*3.97697*3.97672*3.97697*3.97614
04/03/2018 06:30:00*3.97672*3.97696*3.97704*3.97654
04/03/2018 06:35:00*3.97696*3.97763*3.97776*3.97694
04/03/2018 06:40:00*3.97763*3.97895*3.97896*3.97763
04/03/2018 06:45:00*3.97895*3.98259*3.98265*3.97895
04/03/2018 06:50:00*3.98259*3.98237*3.98259*3.98175
04/03/2018 06:55:00*3.98237*3.98126*3.98434*3.98126
04/03/2018 07:00:00*3.98126*3.98326*3.98368*3.98117
04/03/2018 07:05:00*3.98326*3.98242*3.9839*3.98227
04/03/2018 07:10:00*3.98242*3.9814*3.98242*3.98064
04/03/2018 07:15:00*3.9814*3.98051*3.9814*3.9797
04/03/2018 07:20:00*3.98051*3.98064*3.98101*3.98007
04/03/2018 07:25:00*3.98064*3.98255*3.98369*3.98016
04/03/2018 07:30:00*3.98255*3.9822*3.98256*3.98169
04/03/2018 07:35:00*3.9822*3.98284*3.98295*3.9822
04/03/2018 07:40:00*3.98284*3.98198*3.98338*3.98186
04/03/2018 07:45:00*3.98198*3.98115*3.98198*3.98075
04/03/2018 07:50:00*3.98115*3.98053*3.98115*3.97997
04/03/2018 07:55:00*3.98053*3.98008*3.98056*3.97975
04/03/2018 08:00:00*3.98008*3.97944*3.98009*3.97834
04/03/2018 08:05:00*3.97944*3.97894*3.97973*3.97827
04/03/2018 08:10:00*3.97894*3.97985*3.97985*3.97873
04/03/2018 08:15:00*3.97985*3.97842*3.9802*3.97803
04/03/2018 08:20:00*3.97842*3.97697*3.97842*3.97685
04/03/2018 08:25:00*3.97697*3.97769*3.97816*3.97678
04/03/2018 08:30:00*3.97769*3.97707*3.97775*3.97627
04/03/2018 08:35:00*3.97707*3.97774*3.97784*3.97697
04/03/2018 08:40:00*3.97774*3.98078*3.98081*3.97744
04/03/2018 08:45:00*3.98078*3.98089*3.98089*3.97818
04/03/2018 08:50:00*3.98089*3.98073*3.98091*3.97991
04/03/2018 08:55:00*3.98073*3.98011*3.98081*3.97995
04/03/2018 09:00:00*3.98011*3.981*3.98111*3.97947
04/03/2018 09:05:00*3.981*3.98041*3.98145*3.98005
04/03/2018 09:10:00*3.98041*3.98053*3.98053*3.97923
04/03/2018 09:15:00*3.98053*3.98447*3.98452*3.98025
04/03/2018 09:20:00*3.98447*3.9826*3.98577*3.98232
04/03/2018 09:25:00*3.9826*3.98173*3.98309*3.98122
04/03/2018 09:30:00*3.98173*3.98251*3.98277*3.98142
04/03/2018 09:35:00*3.98251*3.9813*3.98354*3.98109
04/03/2018 09:40:00*3.9813*3.98104*3.98163*3.98019
04/03/2018 09:45:00*3.98104*3.9829*3.9832*3.98097
04/03/2018 09:50:00*3.9829*3.98261*3.98306*3.98121
04/03/2018 09:55:00*3.98261*3.98398*3.98551*3.98261
04/03/2018 10:00:00*3.98398*3.98734*3.9875*3.98367
04/03/2018 10:05:00*3.98734*3.98492*3.98776*3.98492
04/03/2018 10:10:00*3.98492*3.99106*3.99151*3.98492
04/03/2018 10:15:00*3.99106*3.99225*3.99325*3.99047
04/03/2018 10:20:00*3.99225*3.99278*3.993*3.99085
04/03/2018 10:25:00*3.99278*3.99173*3.99325*3.99082
04/03/2018 10:30:00*3.99173*3.98942*3.99272*3.98899
04/03/2018 10:35:00*3.98942*3.98676*3.98997*3.98676
04/03/2018 10:40:00*3.98676*3.98724*3.9892*3.9857
04/03/2018 10:45:00*3.98724*3.98719*3.98875*3.98585
04/03/2018 10:50:00*3.98719*3.98662*3.98774*3.98534
04/03/2018 10:55:00*3.98662*3.98667*3.98778*3.98629
04/03/2018 11:00:00*3.98667*3.9907*3.99081*3.9862
04/03/2018 11:05:00*3.9907*3.98716*3.99095*3.98588
04/03/2018 11:10:00*3.98716*3.98687*3.98874*3.9866
04/03/2018 11:15:00*3.98687*3.98952*3.98987*3.98687
04/03/2018 11:20:00*3.98952*3.99165*3.9926*3.98937
04/03/2018 11:25:00*3.99165*3.99271*3.99313*3.99151
04/03/2018 11:30:00*3.99271*3.99221*3.99287*3.99187
04/03/2018 11:35:00*3.99221*3.98998*3.99244*3.98883
04/03/2018 11:40:00*3.98998*3.99008*3.99014*3.98862
04/03/2018 11:45:00*3.99008*3.99073*3.99151*3.99007
04/03/2018 11:50:00*3.99073*3.99109*3.99115*3.9906
04/03/2018 11:55:00*3.99109*3.99087*3.99177*3.99054
04/03/2018 12:00:00*3.99087*3.99106*3.99217*3.99059
04/03/2018 12:05:00*3.99106*3.98878*3.99111*3.98878
04/03/2018 12:10:00*3.98878*3.98786*3.98879*3.98786
04/03/2018 12:15:00*3.98786*3.9879*3.98793*3.98785
04/03/2018 12:20:00*3.9879*3.98789*3.98802*3.9878
04/03/2018 12:25:00*3.98789*3.98868*3.98907*3.98788
04/03/2018 12:30:00*3.98868*3.98792*3.98914*3.98777
04/03/2018 12:35:00*3.98792*3.98747*3.98808*3.98724
04/03/2018 12:40:00*3.98747*3.9872*3.98766*3.98714
04/03/2018 12:45:00*3.9872*3.98775*3.98852*3.9871
04/03/2018 12:50:00*3.98775*3.98799*3.98801*3.98768
04/03/2018 12:55:00*3.98799*3.98804*3.98804*3.98773
04/03/2018 13:00:00*3.98804*3.98634*3.98804*3.98634
04/03/2018 13:05:00*3.98634*3.9871*3.9871*3.98582
04/03/2018 13:10:00*3.9871*3.98595*3.9871*3.98583
04/03/2018 13:15:00*3.98595*3.98679*3.98762*3.98581
04/03/2018 13:20:00*3.98679*3.98666*3.98707*3.98656
04/03/2018 13:25:00*3.98666*3.98737*3.98751*3.98665
04/03/2018 13:30:00*3.98737*3.98563*3.98754*3.98561
04/03/2018 13:35:00*3.98563*3.9856*3.98578*3.98518
04/03/2018 13:40:00*3.9856*3.98573*3.98573*3.98524
04/03/2018 13:45:00*3.98573*3.98655*3.98661*3.98561
04/03/2018 13:50:00*3.98655*3.98827*3.98839*3.98655
04/03/2018 13:55:00*3.98827*3.98707*3.98828*3.98703
04/03/2018 14:00:00*3.98707*3.98827*3.98854*3.98698
04/03/2018 14:05:00*3.98827*3.9885*3.98865*3.98827
04/03/2018 14:10:00*3.9885*3.98866*3.98882*3.98842
04/03/2018 14:15:00*3.98866*3.99117*3.9925*3.98863
04/03/2018 14:20:00*3.99117*3.99167*3.99243*3.99116
04/03/2018 14:25:00*3.99167*3.9902*3.99173*3.98843
04/03/2018 14:30:00*3.9902*3.99024*3.99041*3.99018
04/03/2018 14:35:00*3.99024*3.99019*3.99037*3.99012
04/03/2018 14:40:00*3.99019*3.9912*3.99277*3.99001
04/03/2018 14:45:00*3.9912*3.98973*3.99156*3.98961
04/03/2018 14:50:00*3.98973*3.98676*3.98985*3.98655
04/03/2018 14:55:00*3.98676*3.98751*3.98767*3.98676
04/03/2018 15:00:00*3.98751*3.98763*3.9879*3.98685
04/03/2018 15:05:00*3.98763*3.98678*3.98763*3.98635
04/03/2018 15:10:00*3.98678*3.98529*3.98722*3.98516
04/03/2018 15:15:00*3.98529*3.98541*3.98607*3.98506
04/03/2018 15:20:00*3.98541*3.98625*3.9863*3.98529
04/03/2018 15:25:00*3.98625*3.98625*3.98626*3.98619
04/03/2018 15:30:00*3.98625*3.9888*3.98964*3.98625
04/03/2018 15:35:00*3.9888*3.98879*3.9894*3.98853
04/03/2018 15:40:00*3.98879*3.98762*3.98926*3.98754
04/03/2018 15:45:00*3.98762*3.98781*3.98809*3.98733
04/03/2018 15:50:00*3.98781*3.98754*3.98789*3.98751
04/03/2018 15:55:00*3.98754*3.98749*3.98775*3.98711
04/03/2018 16:00:00*3.98749*3.98723*3.98789*3.98713
04/03/2018 16:05:00*3.98723*3.98717*3.98744*3.98635
04/03/2018 16:10:00*3.98717*3.98732*3.98738*3.98717
04/03/2018 16:15:00*3.98732*3.98733*3.98734*3.98722
04/03/2018 16:20:00*3.98733*3.98734*3.98738*3.98712
04/03/2018 16:25:00*3.98734*3.98785*3.98859*3.98719
04/03/2018 16:30:00*3.98785*3.9875*3.98785*3.98717
04/03/2018 16:35:00*3.9875*3.98785*3.98804*3.987
04/03/2018 16:40:00*3.98785*3.98772*3.98792*3.98767
04/03/2018 16:45:00*3.98772*3.98766*3.98772*3.98765
04/03/2018 16:50:00*3.98766*3.98761*3.98791*3.9876
04/03/2018 16:55:00*3.98761*3.98807*3.98835*3.98758
04/03/2018 17:00:00*3.98807*3.98422*3.98819*3.98422
