04/01/2018 17:05:00*3.95445*3.94955*3.95445*3.94955
04/01/2018 17:10:00*3.94955*3.94799*3.94955*3.94688
04/01/2018 17:15:00*3.94799*3.9479*3.94802*3.94789
04/01/2018 17:20:00*3.9479*3.94761*3.9479*3.94761
04/01/2018 17:25:00*3.94761*3.94955*3.94955*3.9476
04/01/2018 17:30:00*3.94955*3.94651*3.94955*3.94651
04/01/2018 17:35:00*3.94651*3.94995*3.94995*3.94651
04/01/2018 17:40:00*3.94995*3.94669*3.94995*3.94504
04/01/2018 17:45:00*3.94669*3.94676*3.94678*3.94669
04/01/2018 17:50:00*3.94676*3.94683*3.94683*3.94676
04/01/2018 17:55:00*3.94683*3.94688*3.94688*3.94683
04/01/2018 18:00:00*3.94688*3.94803*3.94803*3.94688
04/01/2018 18:05:00*3.94803*3.95074*3.95074*3.94803
04/01/2018 18:10:00*3.95074*3.95086*3.95086*3.95073
04/01/2018 18:15:00*3.95086*3.95114*3.95114*3.95086
04/01/2018 18:20:00*3.95114*3.95145*3.95145*3.95114
04/01/2018 18:25:00*3.95145*3.95079*3.9516*3.95079
04/01/2018 18:30:00*3.95079*3.95082*3.95099*3.95079
04/01/2018 18:35:00*3.95082*3.95084*3.95095*3.95075
04/01/2018 18:40:00*3.95084*3.95084*3.95102*3.95084
04/01/2018 18:45:00*3.95084*3.95088*3.95088*3.95084
04/01/2018 18:50:00*3.95088*3.95087*3.95095*3.95072
04/01/2018 18:55:00*3.95087*3.95082*3.95087*3.95082
04/01/2018 19:00:00*3.95082*3.95082*3.95082*3.95074
04/01/2018 19:05:00*3.95082*3.95069*3.95272*3.95042
04/01/2018 19:10:00*3.95069*3.95065*3.9508*3.95042
04/01/2018 19:15:00*3.95065*3.95104*3.95104*3.95064
04/01/2018 19:20:00*3.95104*3.95132*3.95168*3.95095
04/01/2018 19:25:00*3.95132*3.95093*3.95132*3.95083
04/01/2018 19:30:00*3.95093*3.95093*3.95093*3.95093
04/01/2018 19:35:00*3.95093*3.95093*3.95094*3.95093
04/01/2018 19:40:00*3.95093*3.95085*3.95108*3.95079
04/01/2018 19:45:00*3.95085*3.95066*3.95092*3.95063
04/01/2018 19:50:00*3.95066*3.95063*3.95074*3.95056
04/01/2018 19:55:00*3.95063*3.95063*3.95098*3.95055
04/01/2018 20:00:00*3.95063*3.95108*3.9511*3.95061
04/01/2018 20:05:00*3.95108*3.95141*3.95142*3.95103
04/01/2018 20:10:00*3.95141*3.95142*3.95146*3.95129
04/01/2018 20:15:00*3.95142*3.9513*3.95145*3.9513
04/01/2018 20:20:00*3.9513*3.95073*3.9513*3.95055
04/01/2018 20:25:00*3.95073*3.95153*3.95153*3.95073
04/01/2018 20:30:00*3.95153*3.95153*3.95153*3.95153
04/01/2018 20:35:00*3.95153*3.95153*3.95154*3.95153
04/01/2018 20:40:00*3.95153*3.95153*3.95154*3.95153
04/01/2018 20:45:00*3.95153*3.95153*3.95154*3.95153
04/01/2018 20:50:00*3.95153*3.95196*3.95196*3.95153
04/01/2018 20:55:00*3.95196*3.95357*3.95357*3.95196
04/01/2018 21:00:00*3.95357*3.95426*3.95426*3.95357
04/01/2018 21:05:00*3.95426*3.95386*3.95572*3.95269
04/01/2018 21:10:00*3.95386*3.95385*3.95388*3.95376
04/01/2018 21:15:00*3.95385*3.95426*3.95446*3.95376
04/01/2018 21:20:00*3.95426*3.95427*3.95446*3.9541
04/01/2018 21:25:00*3.95427*3.95377*3.95427*3.95377
04/01/2018 21:30:00*3.95377*3.95408*3.95408*3.95375
04/01/2018 21:35:00*3.95408*3.95408*3.95408*3.95408
04/01/2018 21:40:00*3.95408*3.95408*3.95408*3.95408
04/01/2018 21:45:00*3.95408*3.95408*3.95408*3.95408
04/01/2018 21:50:00*3.95408*3.95459*3.95474*3.95406
04/01/2018 21:55:00*3.95459*3.95435*3.95459*3.95435
04/01/2018 22:00:00*3.95435*3.95435*3.95435*3.95435
04/01/2018 22:05:00*3.95435*3.95434*3.95435*3.95389
04/01/2018 22:10:00*3.95434*3.95418*3.95434*3.95418
04/01/2018 22:15:00*3.95418*3.95426*3.95426*3.95393
04/01/2018 22:20:00*3.95426*3.95406*3.95426*3.9539
04/01/2018 22:25:00*3.95406*3.95031*3.95406*3.95029
04/01/2018 22:30:00*3.95031*3.95027*3.95031*3.95025
04/01/2018 22:35:00*3.95027*3.95028*3.95037*3.95025
04/01/2018 22:40:00*3.95028*3.95028*3.95038*3.95025
04/01/2018 22:45:00*3.95028*3.95067*3.95067*3.95025
04/01/2018 22:50:00*3.95067*3.95047*3.95067*3.95047
04/01/2018 22:55:00*3.95047*3.95052*3.95061*3.95037
04/01/2018 23:00:00*3.95052*3.95056*3.95056*3.95036
04/01/2018 23:05:00*3.95056*3.95036*3.95056*3.95036
04/01/2018 23:10:00*3.95036*3.95098*3.95098*3.95036
04/01/2018 23:15:00*3.95098*3.95115*3.95115*3.95098
04/01/2018 23:20:00*3.95115*3.95155*3.95217*3.95023
04/01/2018 23:25:00*3.95155*3.95117*3.95171*3.95093
04/01/2018 23:30:00*3.95117*3.95062*3.95334*3.95057
04/01/2018 23:35:00*3.95062*3.95063*3.95065*3.95061
04/01/2018 23:40:00*3.95063*3.95086*3.95089*3.95062
04/01/2018 23:45:00*3.95086*3.95085*3.95096*3.95083
04/01/2018 23:50:00*3.95085*3.95147*3.95147*3.95082
04/01/2018 23:55:00*3.95147*3.95147*3.95147*3.95147
04/02/2018 00:00:00*3.95147*3.95147*3.95147*3.95147
04/02/2018 00:05:00*3.95147*3.95192*3.95207*3.95147
04/02/2018 00:10:00*3.95192*3.95192*3.95192*3.95192
04/02/2018 00:15:00*3.95192*3.95192*3.95192*3.95192
04/02/2018 00:20:00*3.95192*3.95167*3.95192*3.95167
04/02/2018 00:25:00*3.95167*3.95167*3.95167*3.95167
04/02/2018 00:30:00*3.95167*3.95167*3.95167*3.95167
04/02/2018 00:35:00*3.95167*3.95157*3.95167*3.95157
04/02/2018 00:40:00*3.95157*3.95151*3.95196*3.95151
04/02/2018 00:45:00*3.95151*3.95341*3.95398*3.95143
04/02/2018 00:50:00*3.95341*3.9581*3.959*3.95341
04/02/2018 00:55:00*3.9581*3.9581*3.9581*3.9581
04/02/2018 01:00:00*3.9581*3.9581*3.9581*3.9581
04/02/2018 01:05:00*3.9581*3.95777*3.95925*3.9575
04/02/2018 01:10:00*3.95777*3.9579*3.9579*3.95768
04/02/2018 01:15:00*3.9579*3.96048*3.9605*3.9579
04/02/2018 01:20:00*3.96048*3.9598*3.96107*3.9595
04/02/2018 01:25:00*3.9598*3.9595*3.9598*3.95948
04/02/2018 01:30:00*3.9595*3.95948*3.95952*3.95945
04/02/2018 01:35:00*3.95948*3.95966*3.95969*3.95948
04/02/2018 01:40:00*3.95966*3.95939*3.96107*3.95934
04/02/2018 01:45:00*3.95939*3.95962*3.96015*3.95927
04/02/2018 01:50:00*3.95962*3.95951*3.96*3.95917
04/02/2018 01:55:00*3.95951*3.96175*3.96184*3.95951
04/02/2018 02:00:00*3.96175*3.96188*3.96251*3.96083
04/02/2018 02:05:00*3.96188*3.96446*3.96462*3.96152
04/02/2018 02:10:00*3.96446*3.96609*3.96659*3.96446
04/02/2018 02:15:00*3.96609*3.96552*3.96647*3.96533
04/02/2018 02:20:00*3.96552*3.96624*3.96747*3.96522
04/02/2018 02:25:00*3.96624*3.96561*3.96627*3.96421
04/02/2018 02:30:00*3.96561*3.96563*3.96584*3.96524
04/02/2018 02:35:00*3.96563*3.96416*3.96577*3.96412
04/02/2018 02:40:00*3.96416*3.9637*3.96424*3.9637
04/02/2018 02:45:00*3.9637*3.9619*3.9637*3.96103
04/02/2018 02:50:00*3.9619*3.96011*3.96219*3.95979
04/02/2018 02:55:00*3.96011*3.95922*3.96024*3.95855
04/02/2018 03:00:00*3.95922*3.95867*3.95929*3.95684
04/02/2018 03:05:00*3.95867*3.95706*3.95867*3.95562
04/02/2018 03:10:00*3.95706*3.95874*3.95878*3.95666
04/02/2018 03:15:00*3.95874*3.95899*3.95899*3.95799
04/02/2018 03:20:00*3.95899*3.95892*3.95919*3.95816
04/02/2018 03:25:00*3.95892*3.95887*3.95903*3.95871
04/02/2018 03:30:00*3.95887*3.96106*3.96125*3.95881
04/02/2018 03:35:00*3.96106*3.9597*3.96106*3.95966
04/02/2018 03:40:00*3.9597*3.96081*3.9612*3.9597
04/02/2018 03:45:00*3.96081*3.95942*3.96082*3.95923
04/02/2018 03:50:00*3.95942*3.96068*3.9613*3.95941
04/02/2018 03:55:00*3.96068*3.95953*3.96089*3.95953
04/02/2018 04:00:00*3.95953*3.95976*3.95976*3.95853
04/02/2018 04:05:00*3.95976*3.95895*3.95976*3.95889
04/02/2018 04:10:00*3.95895*3.95929*3.95954*3.9586
04/02/2018 04:15:00*3.95929*3.95968*3.96015*3.95882
04/02/2018 04:20:00*3.95968*3.95863*3.95991*3.95855
04/02/2018 04:25:00*3.95863*3.95903*3.96028*3.95852
04/02/2018 04:30:00*3.95903*3.95878*3.95918*3.95854
04/02/2018 04:35:00*3.95878*3.95861*3.95923*3.95853
04/02/2018 04:40:00*3.95861*3.95873*3.95956*3.95835
04/02/2018 04:45:00*3.95873*3.95875*3.95882*3.95812
04/02/2018 04:50:00*3.95875*3.95857*3.95878*3.95788
04/02/2018 04:55:00*3.95857*3.96018*3.96022*3.95854
04/02/2018 05:00:00*3.96018*3.96329*3.96378*3.96017
04/02/2018 05:05:00*3.96329*3.96395*3.96436*3.96258
04/02/2018 05:10:00*3.96395*3.96322*3.96397*3.96277
04/02/2018 05:15:00*3.96322*3.96328*3.96373*3.96322
04/02/2018 05:20:00*3.96328*3.96375*3.96393*3.96315
04/02/2018 05:25:00*3.96375*3.96256*3.96406*3.96235
04/02/2018 05:30:00*3.96256*3.96236*3.96256*3.96235
04/02/2018 05:35:00*3.96236*3.9623*3.9624*3.9623
04/02/2018 05:40:00*3.9623*3.96245*3.96245*3.96212
04/02/2018 05:45:00*3.96245*3.96177*3.96245*3.96177
04/02/2018 05:50:00*3.96177*3.96212*3.9631*3.96177
04/02/2018 05:55:00*3.96212*3.96198*3.96216*3.96198
04/02/2018 06:00:00*3.96198*3.9641*3.96418*3.96198
04/02/2018 06:05:00*3.9641*3.96283*3.96423*3.96281
04/02/2018 06:10:00*3.96283*3.96197*3.96283*3.96122
04/02/2018 06:15:00*3.96197*3.96175*3.96207*3.9612
04/02/2018 06:20:00*3.96175*3.96218*3.96235*3.96161
04/02/2018 06:25:00*3.96218*3.96242*3.96266*3.96142
04/02/2018 06:30:00*3.96242*3.96202*3.96242*3.96201
04/02/2018 06:35:00*3.96202*3.96283*3.963*3.96159
04/02/2018 06:40:00*3.96283*3.96241*3.96303*3.96195
04/02/2018 06:45:00*3.96241*3.96235*3.96259*3.96225
04/02/2018 06:50:00*3.96235*3.96162*3.96235*3.96108
04/02/2018 06:55:00*3.96162*3.96101*3.9617*3.96065
04/02/2018 07:00:00*3.96101*3.9619*3.96195*3.96085
04/02/2018 07:05:00*3.9619*3.96191*3.96205*3.96105
04/02/2018 07:10:00*3.96191*3.961*3.96205*3.96072
04/02/2018 07:15:00*3.961*3.96057*3.96162*3.96057
04/02/2018 07:20:00*3.96057*3.96104*3.9614*3.96042
04/02/2018 07:25:00*3.96104*3.9601*3.96114*3.95976
04/02/2018 07:30:00*3.9601*3.95986*3.96022*3.95888
04/02/2018 07:35:00*3.95986*3.95686*3.95986*3.95672
04/02/2018 07:40:00*3.95686*3.95709*3.9572*3.95666
04/02/2018 07:45:00*3.95709*3.95753*3.95884*3.95709
04/02/2018 07:50:00*3.95753*3.95747*3.95802*3.95747
04/02/2018 07:55:00*3.95747*3.95835*3.95837*3.95742
04/02/2018 08:00:00*3.95835*3.95879*3.95925*3.95835
04/02/2018 08:05:00*3.95879*3.95897*3.95947*3.95825
04/02/2018 08:10:00*3.95897*3.96054*3.96095*3.95896
04/02/2018 08:15:00*3.96054*3.959*3.96059*3.95856
04/02/2018 08:20:00*3.959*3.96047*3.96054*3.959
04/02/2018 08:25:00*3.96047*3.96039*3.96058*3.95931
04/02/2018 08:30:00*3.96039*3.96192*3.96229*3.96039
04/02/2018 08:35:00*3.96192*3.96203*3.96303*3.96192
04/02/2018 08:40:00*3.96203*3.96186*3.9629*3.96155
04/02/2018 08:45:00*3.96186*3.96138*3.96261*3.96094
04/02/2018 08:50:00*3.96138*3.96216*3.96217*3.96091
04/02/2018 08:55:00*3.96216*3.96218*3.96225*3.96089
04/02/2018 09:00:00*3.96218*3.962*3.96225*3.96158
04/02/2018 09:05:00*3.962*3.96271*3.96402*3.962
04/02/2018 09:10:00*3.96271*3.96256*3.96343*3.96234
04/02/2018 09:15:00*3.96256*3.96063*3.96309*3.96061
04/02/2018 09:20:00*3.96063*3.9605*3.96082*3.9605
04/02/2018 09:25:00*3.9605*3.95891*3.96113*3.95844
04/02/2018 09:30:00*3.95891*3.9598*3.96011*3.95846
04/02/2018 09:35:00*3.9598*3.96207*3.96207*3.95878
04/02/2018 09:40:00*3.96207*3.96261*3.96353*3.96194
04/02/2018 09:45:00*3.96261*3.96266*3.96408*3.96219
04/02/2018 09:50:00*3.96266*3.964*3.96495*3.96266
04/02/2018 09:55:00*3.964*3.96499*3.96531*3.96298
04/02/2018 10:00:00*3.96499*3.9582*3.96511*3.95531
04/02/2018 10:05:00*3.9582*3.96525*3.96525*3.95605
04/02/2018 10:10:00*3.96525*3.96571*3.9668*3.96525
04/02/2018 10:15:00*3.96571*3.9657*3.96636*3.96439
04/02/2018 10:20:00*3.9657*3.96586*3.96639*3.96415
04/02/2018 10:25:00*3.96586*3.96538*3.96689*3.96537
04/02/2018 10:30:00*3.96538*3.9664*3.96686*3.96513
04/02/2018 10:35:00*3.9664*3.9659*3.96671*3.9647
04/02/2018 10:40:00*3.9659*3.96384*3.96627*3.96384
04/02/2018 10:45:00*3.96384*3.96515*3.96562*3.9635
04/02/2018 10:50:00*3.96515*3.96364*3.96585*3.9635
04/02/2018 10:55:00*3.96364*3.96485*3.96583*3.96363
04/02/2018 11:00:00*3.96485*3.96908*3.96993*3.96408
04/02/2018 11:05:00*3.96908*3.97309*3.97466*3.96908
04/02/2018 11:10:00*3.97309*3.97259*3.97372*3.971
04/02/2018 11:15:00*3.97259*3.97408*3.97426*3.97227
04/02/2018 11:20:00*3.97408*3.9739*3.97461*3.97169
04/02/2018 11:25:00*3.9739*3.97529*3.97583*3.97336
04/02/2018 11:30:00*3.97529*3.97457*3.9758*3.97453
04/02/2018 11:35:00*3.97457*3.97533*3.97558*3.97455
04/02/2018 11:40:00*3.97533*3.97886*3.97903*3.97529
04/02/2018 11:45:00*3.97886*3.97715*3.97923*3.97637
04/02/2018 11:50:00*3.97715*3.97226*3.9775*3.9719
04/02/2018 11:55:00*3.97226*3.97543*3.97599*3.97216
04/02/2018 12:00:00*3.97543*3.97102*3.97569*3.96834
04/02/2018 12:05:00*3.97102*3.97173*3.9719*3.97075
04/02/2018 12:10:00*3.97173*3.97214*3.97248*3.97074
04/02/2018 12:15:00*3.97214*3.97363*3.97419*3.97212
04/02/2018 12:20:00*3.97363*3.97375*3.9743*3.97342
04/02/2018 12:25:00*3.97375*3.97434*3.97441*3.9733
04/02/2018 12:30:00*3.97434*3.97387*3.97483*3.97356
04/02/2018 12:35:00*3.97387*3.97286*3.97393*3.97285
04/02/2018 12:40:00*3.97286*3.97169*3.973*3.97149
04/02/2018 12:45:00*3.97169*3.97258*3.97258*3.97161
04/02/2018 12:50:00*3.97258*3.97231*3.97266*3.97226
04/02/2018 12:55:00*3.97231*3.97241*3.97269*3.97231
04/02/2018 13:00:00*3.97241*3.97241*3.97268*3.97223
04/02/2018 13:05:00*3.97241*3.97265*3.97266*3.97202
04/02/2018 13:10:00*3.97265*3.97273*3.97291*3.97265
04/02/2018 13:15:00*3.97273*3.97363*3.97369*3.97273
04/02/2018 13:20:00*3.97363*3.97367*3.97373*3.97363
04/02/2018 13:25:00*3.97367*3.97471*3.97476*3.97364
04/02/2018 13:30:00*3.97471*3.97798*3.978*3.9747
04/02/2018 13:35:00*3.97798*3.9767*3.97814*3.97662
04/02/2018 13:40:00*3.9767*3.9768*3.97696*3.9767
04/02/2018 13:45:00*3.9768*3.97686*3.97771*3.97662
04/02/2018 13:50:00*3.97686*3.97576*3.97752*3.97558
04/02/2018 13:55:00*3.97576*3.97582*3.97628*3.97558
04/02/2018 14:00:00*3.97582*3.97547*3.97605*3.97547
04/02/2018 14:05:00*3.97547*3.97558*3.97611*3.97528
04/02/2018 14:10:00*3.97558*3.97558*3.97565*3.97534
04/02/2018 14:15:00*3.97558*3.97615*3.97615*3.97537
04/02/2018 14:20:00*3.97615*3.97577*3.97633*3.97566
04/02/2018 14:25:00*3.97577*3.97591*3.97591*3.97488
04/02/2018 14:30:00*3.97591*3.97646*3.97646*3.97547
04/02/2018 14:35:00*3.97646*3.97664*3.97685*3.97646
04/02/2018 14:40:00*3.97664*3.97634*3.97688*3.97596
04/02/2018 14:45:00*3.97634*3.97684*3.97706*3.97634
04/02/2018 14:50:00*3.97684*3.9771*3.97746*3.97669
04/02/2018 14:55:00*3.9771*3.97784*3.97788*3.97697
04/02/2018 15:00:00*3.97784*3.97777*3.97824*3.97751
04/02/2018 15:05:00*3.97777*3.97888*3.97908*3.9777
04/02/2018 15:10:00*3.97888*3.97948*3.97948*3.97888
04/02/2018 15:15:00*3.97948*3.97963*3.97976*3.97944
04/02/2018 15:20:00*3.97963*3.97956*3.97968*3.9788
04/02/2018 15:25:00*3.97956*3.97873*3.98035*3.97867
04/02/2018 15:30:00*3.97873*3.97876*3.97884*3.97779
04/02/2018 15:35:00*3.97876*3.97707*3.97876*3.97707
04/02/2018 15:40:00*3.97707*3.9784*3.97929*3.96945
04/02/2018 15:45:00*3.9784*3.97891*3.97891*3.97822
04/02/2018 15:50:00*3.97891*3.97631*3.97925*3.97006
04/02/2018 15:55:00*3.97631*3.974*3.97643*3.9707
04/02/2018 16:00:00*3.974*3.97263*3.97506*3.97202
04/02/2018 16:05:00*3.97263*3.97192*3.97263*3.96976
04/02/2018 16:10:00*3.97192*3.97415*3.97681*3.97192
04/02/2018 16:15:00*3.97415*3.97412*3.97674*3.97396
04/02/2018 16:20:00*3.97412*3.9737*3.97421*3.97292
04/02/2018 16:25:00*3.9737*3.97404*3.97404*3.97339
04/02/2018 16:30:00*3.97404*3.97358*3.97405*3.97308
04/02/2018 16:35:00*3.97358*3.97299*3.97404*3.97283
04/02/2018 16:40:00*3.97299*3.9718*3.97344*3.97031
04/02/2018 16:45:00*3.9718*3.97094*3.97183*3.9707
04/02/2018 16:50:00*3.97094*3.97113*3.97125*3.97066
04/02/2018 16:55:00*3.97113*3.97139*3.97158*3.9711
04/02/2018 17:00:00*3.97139*3.9699*3.97139*3.969
