03/29/2018 17:05:00*3.93965*3.9429*3.9429*3.9392
03/29/2018 17:10:00*3.9429*3.9407*3.94475*3.9407
03/29/2018 17:15:00*3.9407*3.9407*3.9412*3.9407
03/29/2018 17:20:00*3.9407*3.94071*3.94084*3.9407
03/29/2018 17:25:00*3.94071*3.9417*3.9417*3.9407
03/29/2018 17:30:00*3.9417*3.9417*3.9417*3.9417
03/29/2018 17:35:00*3.9417*3.94193*3.94193*3.9413
03/29/2018 17:40:00*3.94193*3.94193*3.94193*3.94193
03/29/2018 17:45:00*3.94193*3.94193*3.94193*3.94193
03/29/2018 17:50:00*3.94193*3.94193*3.94193*3.94193
03/29/2018 17:55:00*3.94193*3.94193*3.94193*3.94193
03/29/2018 18:00:00*3.94193*3.94193*3.94193*3.94193
03/29/2018 18:05:00*3.94193*3.94158*3.94253*3.94158
03/29/2018 18:10:00*3.94158*3.94158*3.94158*3.94158
03/29/2018 18:15:00*3.94158*3.94158*3.94158*3.94158
03/29/2018 18:20:00*3.94158*3.94158*3.94158*3.94158
03/29/2018 18:25:00*3.94158*3.94158*3.94158*3.94158
03/29/2018 18:30:00*3.94158*3.94135*3.94158*3.94119
03/29/2018 18:35:00*3.94135*3.94136*3.94141*3.94135
03/29/2018 18:40:00*3.94136*3.94146*3.94146*3.94135
03/29/2018 18:45:00*3.94146*3.9416*3.9416*3.94146
03/29/2018 18:50:00*3.9416*3.94161*3.94162*3.9416
03/29/2018 18:55:00*3.94161*3.94164*3.94164*3.94154
03/29/2018 19:00:00*3.94164*3.94162*3.94164*3.94162
03/29/2018 19:05:00*3.94162*3.94083*3.94162*3.94013
03/29/2018 19:10:00*3.94083*3.94085*3.94094*3.94083
03/29/2018 19:15:00*3.94085*3.94131*3.94133*3.94085
03/29/2018 19:20:00*3.94131*3.94134*3.94134*3.94097
03/29/2018 19:25:00*3.94134*3.94145*3.94145*3.94129
03/29/2018 19:30:00*3.94145*3.94145*3.94146*3.94145
03/29/2018 19:35:00*3.94145*3.94291*3.94291*3.94145
03/29/2018 19:40:00*3.94291*3.94317*3.94327*3.94291
03/29/2018 19:45:00*3.94317*3.94211*3.94317*3.94211
03/29/2018 19:50:00*3.94211*3.94391*3.94391*3.94211
03/29/2018 19:55:00*3.94391*3.94415*3.94415*3.94383
03/29/2018 20:00:00*3.94415*3.94429*3.94429*3.9439
03/29/2018 20:05:00*3.94429*3.94454*3.94472*3.94412
03/29/2018 20:10:00*3.94454*3.94298*3.94472*3.94291
03/29/2018 20:15:00*3.94298*3.94125*3.9434*3.94117
03/29/2018 20:20:00*3.94125*3.94112*3.94137*3.94109
03/29/2018 20:25:00*3.94112*3.94193*3.94312*3.94108
03/29/2018 20:30:00*3.94193*3.94215*3.94308*3.93982
03/29/2018 20:35:00*3.94215*3.9416*3.9425*3.94157
03/29/2018 20:40:00*3.9416*3.9419*3.94235*3.94158
03/29/2018 20:45:00*3.9419*3.94191*3.94238*3.94187
03/29/2018 20:50:00*3.94191*3.94191*3.94235*3.94187
03/29/2018 20:55:00*3.94191*3.94075*3.94283*3.94033
03/29/2018 21:00:00*3.94075*3.94218*3.94237*3.94058
03/29/2018 21:05:00*3.94218*3.94205*3.94231*3.94079
03/29/2018 21:10:00*3.94205*3.94212*3.94232*3.94189
03/29/2018 21:15:00*3.94212*3.94204*3.94235*3.94194
03/29/2018 21:20:00*3.94204*3.94184*3.94236*3.94181
03/29/2018 21:25:00*3.94184*3.94176*3.94227*3.94176
03/29/2018 21:30:00*3.94176*3.94178*3.94218*3.94173
03/29/2018 21:35:00*3.94178*3.94189*3.94238*3.94177
03/29/2018 21:40:00*3.94189*3.94189*3.94228*3.94186
03/29/2018 21:45:00*3.94189*3.94514*3.94547*3.94186
03/29/2018 21:50:00*3.94514*3.94558*3.94582*3.94453
03/29/2018 21:55:00*3.94558*3.94565*3.94582*3.94558
03/29/2018 22:00:00*3.94565*3.94569*3.94675*3.94495
03/29/2018 22:05:00*3.94569*3.94573*3.94573*3.94569
03/29/2018 22:10:00*3.94573*3.94577*3.94577*3.94565
03/29/2018 22:15:00*3.94577*3.94576*3.94577*3.94576
03/29/2018 22:20:00*3.94576*3.9457*3.94576*3.94569
03/29/2018 22:25:00*3.9457*3.9457*3.9457*3.9457
03/29/2018 22:30:00*3.9457*3.9457*3.9457*3.9457
03/29/2018 22:35:00*3.9457*3.94056*3.94581*3.94053
03/29/2018 22:40:00*3.94056*3.94018*3.94056*3.93991
03/29/2018 22:45:00*3.94018*3.94027*3.94028*3.94011
03/29/2018 22:50:00*3.94027*3.94031*3.94032*3.94024
03/29/2018 22:55:00*3.94031*3.94038*3.94039*3.94027
03/29/2018 23:00:00*3.94038*3.94038*3.94043*3.94038
03/29/2018 23:05:00*3.94038*3.94051*3.94055*3.94023
03/29/2018 23:10:00*3.94051*3.94062*3.94062*3.94051
03/29/2018 23:15:00*3.94062*3.94023*3.94278*3.93964
03/29/2018 23:20:00*3.94023*3.94003*3.9407*3.93959
03/29/2018 23:25:00*3.94003*3.94057*3.94203*3.93931
03/29/2018 23:30:00*3.94057*3.94063*3.94063*3.94046
03/29/2018 23:35:00*3.94063*3.94053*3.94063*3.94047
03/29/2018 23:40:00*3.94053*3.94067*3.94068*3.94053
03/29/2018 23:45:00*3.94067*3.94052*3.9407*3.94052
03/29/2018 23:50:00*3.94052*3.94055*3.94055*3.94021
03/29/2018 23:55:00*3.94055*3.94067*3.94091*3.94011
03/30/2018 00:00:00*3.94067*3.94054*3.94067*3.94054
03/30/2018 00:05:00*3.94054*3.93998*3.94102*3.93998
03/30/2018 00:10:00*3.93998*3.94007*3.94007*3.93998
03/30/2018 00:15:00*3.94007*3.94009*3.94012*3.94004
03/30/2018 00:20:00*3.94009*3.94016*3.94017*3.94009
03/30/2018 00:25:00*3.94016*3.94017*3.94018*3.94015
03/30/2018 00:30:00*3.94017*3.94019*3.94019*3.94009
03/30/2018 00:35:00*3.94019*3.94017*3.94019*3.94011
03/30/2018 00:40:00*3.94017*3.93929*3.94017*3.93929
03/30/2018 00:45:00*3.93929*3.94027*3.94029*3.93929
03/30/2018 00:50:00*3.94027*3.9404*3.9404*3.93988
03/30/2018 00:55:00*3.9404*3.94015*3.94053*3.93975
03/30/2018 01:00:00*3.94015*3.94285*3.94303*3.94001
03/30/2018 01:05:00*3.94285*3.94302*3.94351*3.9417
03/30/2018 01:10:00*3.94302*3.94238*3.94333*3.94213
03/30/2018 01:15:00*3.94238*3.94539*3.946*3.94122
03/30/2018 01:20:00*3.94539*3.94537*3.94774*3.94476
03/30/2018 01:25:00*3.94537*3.9447*3.946*3.94135
03/30/2018 01:30:00*3.9447*3.9447*3.9475*3.94312
03/30/2018 01:35:00*3.9447*3.94526*3.94593*3.9447
03/30/2018 01:40:00*3.94526*3.94597*3.94597*3.94512
03/30/2018 01:45:00*3.94597*3.94593*3.94615*3.94578
03/30/2018 01:50:00*3.94593*3.94618*3.94628*3.94593
03/30/2018 01:55:00*3.94618*3.94611*3.94618*3.9454
03/30/2018 02:00:00*3.94611*3.94792*3.9484*3.94611
03/30/2018 02:05:00*3.94792*3.94728*3.95068*3.9447
03/30/2018 02:10:00*3.94728*3.9487*3.95138*3.94608
03/30/2018 02:15:00*3.9487*3.9458*3.95065*3.94517
03/30/2018 02:20:00*3.9458*3.94938*3.94995*3.9456
03/30/2018 02:25:00*3.94938*3.94931*3.95011*3.94877
03/30/2018 02:30:00*3.94931*3.95189*3.9523*3.94923
03/30/2018 02:35:00*3.95189*3.95257*3.95285*3.95077
03/30/2018 02:40:00*3.95257*3.95431*3.95443*3.95257
03/30/2018 02:45:00*3.95431*3.95554*3.95559*3.95426
03/30/2018 02:50:00*3.95554*3.95703*3.95724*3.95554
03/30/2018 02:55:00*3.95703*3.95799*3.95842*3.95697
03/30/2018 03:00:00*3.95799*3.95604*3.9583*3.95467
03/30/2018 03:05:00*3.95604*3.9554*3.95616*3.95517
03/30/2018 03:10:00*3.9554*3.95505*3.95591*3.95442
03/30/2018 03:15:00*3.95505*3.95474*3.95626*3.9544
03/30/2018 03:20:00*3.95474*3.95555*3.95592*3.9543
03/30/2018 03:25:00*3.95555*3.95459*3.95555*3.95031
03/30/2018 03:30:00*3.95459*3.95489*3.95554*3.95388
03/30/2018 03:35:00*3.95489*3.9566*3.9576*3.95485
03/30/2018 03:40:00*3.9566*3.95807*3.95807*3.95623
03/30/2018 03:45:00*3.95807*3.95821*3.9591*3.95709
03/30/2018 03:50:00*3.95821*3.96025*3.96035*3.95791
03/30/2018 03:55:00*3.96025*3.95991*3.9606*3.95874
03/30/2018 04:00:00*3.95991*3.96012*3.96077*3.95938
03/30/2018 04:05:00*3.96012*3.95969*3.96063*3.95951
03/30/2018 04:10:00*3.95969*3.95934*3.96061*3.95926
03/30/2018 04:15:00*3.95934*3.9581*3.95935*3.95751
03/30/2018 04:20:00*3.9581*3.95808*3.95988*3.95786
03/30/2018 04:25:00*3.95808*3.95787*3.95885*3.95751
03/30/2018 04:30:00*3.95787*3.95681*3.95787*3.95604
03/30/2018 04:35:00*3.95681*3.95522*3.95681*3.9551
03/30/2018 04:40:00*3.95522*3.95131*3.95533*3.95086
03/30/2018 04:45:00*3.95131*3.95279*3.95282*3.95076
03/30/2018 04:50:00*3.95279*3.95157*3.95417*3.95148
03/30/2018 04:55:00*3.95157*3.95424*3.95424*3.95148
03/30/2018 05:00:00*3.95424*3.95433*3.95501*3.95392
03/30/2018 05:05:00*3.95433*3.95436*3.95471*3.95403
03/30/2018 05:10:00*3.95436*3.95582*3.95594*3.95431
03/30/2018 05:15:00*3.95582*3.95481*3.95588*3.954
03/30/2018 05:20:00*3.95481*3.95363*3.9551*3.95355
03/30/2018 05:25:00*3.95363*3.95632*3.95641*3.95321
03/30/2018 05:30:00*3.95632*3.95773*3.95783*3.95592
03/30/2018 05:35:00*3.95773*3.95649*3.95773*3.95635
03/30/2018 05:40:00*3.95649*3.95691*3.95727*3.95538
03/30/2018 05:45:00*3.95691*3.9578*3.95818*3.9566
03/30/2018 05:50:00*3.9578*3.95706*3.95823*3.95618
03/30/2018 05:55:00*3.95706*3.95701*3.9577*3.95692
03/30/2018 06:00:00*3.95701*3.95704*3.95736*3.95676
03/30/2018 06:05:00*3.95704*3.9566*3.95744*3.95642
03/30/2018 06:10:00*3.9566*3.95666*3.95695*3.95616
03/30/2018 06:15:00*3.95666*3.95656*3.95689*3.95655
03/30/2018 06:20:00*3.95656*3.9569*3.95733*3.9561
03/30/2018 06:25:00*3.9569*3.9567*3.95695*3.9566
03/30/2018 06:30:00*3.9567*3.9559*3.9567*3.95578
03/30/2018 06:35:00*3.9559*3.95605*3.9569*3.9559
03/30/2018 06:40:00*3.95605*3.95332*3.9569*3.95303
03/30/2018 06:45:00*3.95332*3.95086*3.95383*3.95047
03/30/2018 06:50:00*3.95086*3.95125*3.95237*3.94974
03/30/2018 06:55:00*3.95125*3.95569*3.9558*3.95043
03/30/2018 07:00:00*3.95569*3.95469*3.95684*3.9544
03/30/2018 07:05:00*3.95469*3.95611*3.95659*3.95469
03/30/2018 07:10:00*3.95611*3.95538*3.95641*3.95478
03/30/2018 07:15:00*3.95538*3.954*3.95538*3.95352
03/30/2018 07:20:00*3.954*3.95379*3.95518*3.95298
03/30/2018 07:25:00*3.95379*3.95384*3.95453*3.95368
03/30/2018 07:30:00*3.95384*3.95399*3.95485*3.95363
03/30/2018 07:35:00*3.95399*3.95479*3.9548*3.95374
03/30/2018 07:40:00*3.95479*3.9555*3.95629*3.95394
03/30/2018 07:45:00*3.9555*3.95334*3.95581*3.9533
03/30/2018 07:50:00*3.95334*3.95199*3.95334*3.95183
03/30/2018 07:55:00*3.95199*3.95066*3.95199*3.95032
03/30/2018 08:00:00*3.95066*3.94662*3.95078*3.94563
03/30/2018 08:05:00*3.94662*3.95063*3.9507*3.94622
03/30/2018 08:10:00*3.95063*3.94987*3.95105*3.94926
03/30/2018 08:15:00*3.94987*3.95017*3.95095*3.94953
03/30/2018 08:20:00*3.95017*3.95007*3.95039*3.94942
03/30/2018 08:25:00*3.95007*3.94981*3.95082*3.94919
03/30/2018 08:30:00*3.94981*3.94548*3.94984*3.94531
03/30/2018 08:35:00*3.94548*3.94843*3.94846*3.94539
03/30/2018 08:40:00*3.94843*3.95061*3.95108*3.94793
03/30/2018 08:45:00*3.95061*3.94911*3.95061*3.9483
03/30/2018 08:50:00*3.94911*3.94996*3.95012*3.94911
03/30/2018 08:55:00*3.94996*3.94967*3.9508*3.9482
03/30/2018 09:00:00*3.94967*3.95207*3.95217*3.94933
03/30/2018 09:05:00*3.95207*3.95325*3.95355*3.95207
03/30/2018 09:10:00*3.95325*3.9498*3.9533*3.94961
03/30/2018 09:15:00*3.9498*3.94991*3.95044*3.94899
03/30/2018 09:20:00*3.94991*3.95*3.9512*3.94934
03/30/2018 09:25:00*3.95*3.95129*3.9513*3.94955
03/30/2018 09:30:00*3.95129*3.94938*3.9513*3.94928
03/30/2018 09:35:00*3.94938*3.95268*3.95276*3.94901
03/30/2018 09:40:00*3.95268*3.95459*3.95591*3.94981
03/30/2018 09:45:00*3.95459*3.955*3.95516*3.95237
03/30/2018 09:50:00*3.955*3.95395*3.9552*3.9537
03/30/2018 09:55:00*3.95395*3.9544*3.95473*3.95204
03/30/2018 10:00:00*3.9544*3.9544*3.95503*3.95439
03/30/2018 10:05:00*3.9544*3.95542*3.95654*3.9544
03/30/2018 10:10:00*3.95542*3.95701*3.95731*3.95522
03/30/2018 10:15:00*3.95701*3.95719*3.95824*3.95674
03/30/2018 10:20:00*3.95719*3.95735*3.95743*3.95708
03/30/2018 10:25:00*3.95735*3.95745*3.95784*3.95716
03/30/2018 10:30:00*3.95745*3.95746*3.9578*3.95745
03/30/2018 10:35:00*3.95746*3.95348*3.95749*3.95261
03/30/2018 10:40:00*3.95348*3.95406*3.95597*3.95304
03/30/2018 10:45:00*3.95406*3.95311*3.95421*3.95178
03/30/2018 10:50:00*3.95311*3.95225*3.95315*3.95191
03/30/2018 10:55:00*3.95225*3.95529*3.95569*3.95219
03/30/2018 11:00:00*3.95529*3.95435*3.95636*3.95305
03/30/2018 11:05:00*3.95435*3.95655*3.95758*3.95422
03/30/2018 11:10:00*3.95655*3.95757*3.9577*3.9561
03/30/2018 11:15:00*3.95757*3.9564*3.95761*3.9558
03/30/2018 11:20:00*3.9564*3.95629*3.95649*3.95629
03/30/2018 11:25:00*3.95629*3.95621*3.95736*3.95574
03/30/2018 11:30:00*3.95621*3.95642*3.95694*3.95619
03/30/2018 11:35:00*3.95642*3.95689*3.95689*3.95642
03/30/2018 11:40:00*3.95689*3.95761*3.95774*3.95582
03/30/2018 11:45:00*3.95761*3.95564*3.95776*3.95563
03/30/2018 11:50:00*3.95564*3.95571*3.95588*3.95558
03/30/2018 11:55:00*3.95571*3.95623*3.95623*3.95475
03/30/2018 12:00:00*3.95623*3.95627*3.95639*3.95554
03/30/2018 12:05:00*3.95627*3.95292*3.95627*3.95175
03/30/2018 12:10:00*3.95292*3.95562*3.95574*3.95226
03/30/2018 12:15:00*3.95562*3.95533*3.95676*3.9552
03/30/2018 12:20:00*3.95533*3.95554*3.95601*3.95502
03/30/2018 12:25:00*3.95554*3.95554*3.95558*3.95535
03/30/2018 12:30:00*3.95554*3.95548*3.95557*3.95477
03/30/2018 12:35:00*3.95548*3.9548*3.96079*3.9545
03/30/2018 12:40:00*3.9548*3.95555*3.95555*3.95398
03/30/2018 12:45:00*3.95555*3.95552*3.95555*3.9537
03/30/2018 12:50:00*3.95552*3.95527*3.9565*3.95366
03/30/2018 12:55:00*3.95527*3.94955*3.95555*3.94936
03/30/2018 13:00:00*3.94955*3.95352*3.95352*3.94936
03/30/2018 13:05:00*3.95352*3.95079*3.95568*3.95019
03/30/2018 13:10:00*3.95079*3.9506*3.95097*3.95058
03/30/2018 13:15:00*3.9506*3.95058*3.95072*3.94986
03/30/2018 13:20:00*3.95058*3.9506*3.9506*3.95058
03/30/2018 13:25:00*3.9506*3.95058*3.9506*3.95058
03/30/2018 13:30:00*3.95058*3.95058*3.95076*3.95048
03/30/2018 13:35:00*3.95058*3.94966*3.95058*3.94966
03/30/2018 13:40:00*3.94966*3.9512*3.95134*3.94966
03/30/2018 13:45:00*3.9512*3.95098*3.95137*3.95095
03/30/2018 13:50:00*3.95098*3.95101*3.95101*3.95098
03/30/2018 13:55:00*3.95101*3.95101*3.95101*3.95098
03/30/2018 14:00:00*3.95101*3.95098*3.95101*3.95098
03/30/2018 14:05:00*3.95098*3.95093*3.95126*3.95086
03/30/2018 14:10:00*3.95093*3.95112*3.95134*3.95088
03/30/2018 14:15:00*3.95112*3.95741*3.95746*3.95071
03/30/2018 14:20:00*3.95741*3.95725*3.95741*3.95725
03/30/2018 14:25:00*3.95725*3.95029*3.95731*3.94947
03/30/2018 14:30:00*3.95029*3.95057*3.95074*3.95023
03/30/2018 14:35:00*3.95057*3.95065*3.95074*3.94942
03/30/2018 14:40:00*3.95065*3.94941*3.95065*3.94941
03/30/2018 14:45:00*3.94941*3.94952*3.94952*3.94941
03/30/2018 14:50:00*3.94952*3.95063*3.95063*3.94937
03/30/2018 14:55:00*3.95063*3.94961*3.95064*3.94955
03/30/2018 15:00:00*3.94961*3.95064*3.95065*3.94958
03/30/2018 15:05:00*3.95064*3.95027*3.95065*3.94894
03/30/2018 15:10:00*3.95027*3.95116*3.95119*3.95027
03/30/2018 15:15:00*3.95116*3.95121*3.95137*3.95069
03/30/2018 15:20:00*3.95121*3.94988*3.95152*3.94988
03/30/2018 15:25:00*3.94988*3.95158*3.95158*3.94934
03/30/2018 15:30:00*3.95158*3.95174*3.95175*3.95148
03/30/2018 15:35:00*3.95174*3.95218*3.95249*3.95167
03/30/2018 15:40:00*3.95218*3.95136*3.95218*3.95039
03/30/2018 15:45:00*3.95136*3.95089*3.95138*3.95054
03/30/2018 15:50:00*3.95089*3.95615*3.95658*3.95082
03/30/2018 15:55:00*3.95615*3.95613*3.95615*3.95613
03/30/2018 16:00:00*3.95613*3.95612*3.95613*3.95611
03/30/2018 16:05:00*3.95612*3.95503*3.95612*3.95382
03/30/2018 16:10:00*3.95503*3.95482*3.95503*3.95415
03/30/2018 16:15:00*3.95482*3.95412*3.95509*3.9539
03/30/2018 16:20:00*3.95412*3.95253*3.95474*3.95253
03/30/2018 16:25:00*3.95253*3.95244*3.95254*3.95243
03/30/2018 16:30:00*3.95244*3.9524*3.95244*3.9524
03/30/2018 16:35:00*3.9524*3.95229*3.95242*3.95229
03/30/2018 16:40:00*3.95229*3.95229*3.95231*3.95229
03/30/2018 16:45:00*3.95229*3.95231*3.95233*3.95229
03/30/2018 16:50:00*3.95231*3.95208*3.95231*3.95206
03/30/2018 16:55:00*3.95208*3.95183*3.95208*3.95182
03/30/2018 17:00:00*3.95183*3.9492*3.95216*3.94763
