03/28/2018 17:05:00*4.007*4.00765*4.00765*4.0066
03/28/2018 17:10:00*4.00765*4.00836*4.00836*4.00765
03/28/2018 17:15:00*4.00836*4.00814*4.00843*4.00814
03/28/2018 17:20:00*4.00814*4.00836*4.00836*4.00814
03/28/2018 17:25:00*4.00836*4.00835*4.00837*4.00835
03/28/2018 17:30:00*4.00835*4.00869*4.00869*4.00829
03/28/2018 17:35:00*4.00869*4.00964*4.00975*4.0086
03/28/2018 17:40:00*4.00964*4.01016*4.01016*4.00964
03/28/2018 17:45:00*4.01016*4.0104*4.0104*4.01016
03/28/2018 17:50:00*4.0104*4.0104*4.0104*4.0104
03/28/2018 17:55:00*4.0104*4.01018*4.0104*4.01018
03/28/2018 18:00:00*4.01018*4.0104*4.0104*4.01018
03/28/2018 18:05:00*4.0104*4.01117*4.01117*4.0104
03/28/2018 18:10:00*4.01117*4.01102*4.01117*4.01102
03/28/2018 18:15:00*4.01102*4.01102*4.01102*4.01102
03/28/2018 18:20:00*4.01102*4.01155*4.01159*4.01102
03/28/2018 18:25:00*4.01155*4.01176*4.01176*4.01155
03/28/2018 18:30:00*4.01176*4.01164*4.01176*4.01164
03/28/2018 18:35:00*4.01164*4.01158*4.01171*4.01153
03/28/2018 18:40:00*4.01158*4.01164*4.01164*4.0108
03/28/2018 18:45:00*4.01164*4.01165*4.01229*4.01164
03/28/2018 18:50:00*4.01165*4.01171*4.01171*4.01165
03/28/2018 18:55:00*4.01171*4.01167*4.01171*4.01167
03/28/2018 19:00:00*4.01167*4.01166*4.0117*4.01166
03/28/2018 19:05:00*4.01166*4.01177*4.01204*4.01162
03/28/2018 19:10:00*4.01177*4.01181*4.01181*4.01177
03/28/2018 19:15:00*4.01181*4.01181*4.01181*4.01181
03/28/2018 19:20:00*4.01181*4.01187*4.01187*4.01181
03/28/2018 19:25:00*4.01187*4.01185*4.01187*4.0118
03/28/2018 19:30:00*4.01185*4.01185*4.01185*4.0118
03/28/2018 19:35:00*4.01185*4.01277*4.0132*4.01185
03/28/2018 19:40:00*4.01277*4.01268*4.01321*4.0125
03/28/2018 19:45:00*4.01268*4.01271*4.01327*4.01268
03/28/2018 19:50:00*4.01271*4.0127*4.01333*4.01269
03/28/2018 19:55:00*4.0127*4.01327*4.01333*4.01269
03/28/2018 20:00:00*4.01327*4.01268*4.01327*4.01268
03/28/2018 20:05:00*4.01268*4.01322*4.01322*4.01268
03/28/2018 20:10:00*4.01322*4.01282*4.01333*4.01254
03/28/2018 20:15:00*4.01282*4.01332*4.01333*4.01273
03/28/2018 20:20:00*4.01332*4.01432*4.01484*4.01273
03/28/2018 20:25:00*4.01432*4.01426*4.01474*4.01425
03/28/2018 20:30:00*4.01426*4.01446*4.01491*4.01424
03/28/2018 20:35:00*4.01446*4.01451*4.01505*4.01435
03/28/2018 20:40:00*4.01451*4.01451*4.01494*4.01446
03/28/2018 20:45:00*4.01451*4.01442*4.01493*4.01437
03/28/2018 20:50:00*4.01442*4.01439*4.01504*4.01418
03/28/2018 20:55:00*4.01439*4.01502*4.01506*4.01435
03/28/2018 21:00:00*4.01502*4.0142*4.01504*4.01379
03/28/2018 21:05:00*4.0142*4.01414*4.01437*4.01408
03/28/2018 21:10:00*4.01414*4.01355*4.01447*4.01338
03/28/2018 21:15:00*4.01355*4.01289*4.01376*4.01264
03/28/2018 21:20:00*4.01289*4.01313*4.01352*4.01289
03/28/2018 21:25:00*4.01313*4.01308*4.01351*4.01307
03/28/2018 21:30:00*4.01308*4.01319*4.01344*4.01307
03/28/2018 21:35:00*4.01319*4.01306*4.01345*4.01306
03/28/2018 21:40:00*4.01306*4.01307*4.01341*4.01306
03/28/2018 21:45:00*4.01307*4.01242*4.01342*4.01234
03/28/2018 21:50:00*4.01242*4.01239*4.01242*4.01237
03/28/2018 21:55:00*4.01239*4.01287*4.01299*4.01239
03/28/2018 22:00:00*4.01287*4.0143*4.01461*4.01287
03/28/2018 22:05:00*4.0143*4.01461*4.01481*4.01416
03/28/2018 22:10:00*4.01461*4.0146*4.01481*4.01443
03/28/2018 22:15:00*4.0146*4.01443*4.01484*4.01426
03/28/2018 22:20:00*4.01443*4.01287*4.01474*4.01262
03/28/2018 22:25:00*4.01287*4.01343*4.01353*4.01269
03/28/2018 22:30:00*4.01343*4.0131*4.0135*4.01306
03/28/2018 22:35:00*4.0131*4.01296*4.01344*4.01295
03/28/2018 22:40:00*4.01296*4.01274*4.01296*4.01274
03/28/2018 22:45:00*4.01274*4.01298*4.01299*4.01274
03/28/2018 22:50:00*4.01298*4.01223*4.01298*4.0121
03/28/2018 22:55:00*4.01223*4.01219*4.01229*4.01201
03/28/2018 23:00:00*4.01219*4.01215*4.01219*4.01213
03/28/2018 23:05:00*4.01215*4.01201*4.01215*4.01201
03/28/2018 23:10:00*4.01201*4.0123*4.0123*4.01201
03/28/2018 23:15:00*4.0123*4.0109*4.0123*4.01041
03/28/2018 23:20:00*4.0109*4.0109*4.01094*4.0109
03/28/2018 23:25:00*4.0109*4.01092*4.01206*4.0105
03/28/2018 23:30:00*4.01092*4.0111*4.0111*4.01092
03/28/2018 23:35:00*4.0111*4.0112*4.0112*4.01109
03/28/2018 23:40:00*4.0112*4.01104*4.0112*4.01104
03/28/2018 23:45:00*4.01104*4.01104*4.01104*4.01104
03/28/2018 23:50:00*4.01104*4.01104*4.01104*4.01104
03/28/2018 23:55:00*4.01104*4.01104*4.01104*4.01104
03/29/2018 00:00:00*4.01104*4.01104*4.01104*4.01104
03/29/2018 00:05:00*4.01104*4.01111*4.01111*4.01091
03/29/2018 00:10:00*4.01111*4.01101*4.01111*4.01101
03/29/2018 00:15:00*4.01101*4.01109*4.01109*4.01101
03/29/2018 00:20:00*4.01109*4.011*4.01109*4.011
03/29/2018 00:25:00*4.011*4.01055*4.011*4.01055
03/29/2018 00:30:00*4.01055*4.00994*4.01058*4.00946
03/29/2018 00:35:00*4.00994*4.00993*4.01*4.00992
03/29/2018 00:40:00*4.00993*4.00962*4.00998*4.00961
03/29/2018 00:45:00*4.00962*4.00724*4.00962*4.00695
03/29/2018 00:50:00*4.00724*4.00716*4.00724*4.00716
03/29/2018 00:55:00*4.00716*4.00734*4.00737*4.00716
03/29/2018 01:00:00*4.00734*4.00634*4.00879*4.00634
03/29/2018 01:05:00*4.00634*4.0074*4.00872*4.00634
03/29/2018 01:10:00*4.0074*4.0063*4.00748*4.0063
03/29/2018 01:15:00*4.0063*4.00623*4.0063*4.00623
03/29/2018 01:20:00*4.00623*4.00643*4.0066*4.00599
03/29/2018 01:25:00*4.00643*4.00639*4.00643*4.00639
03/29/2018 01:30:00*4.00639*4.00667*4.00844*4.00639
03/29/2018 01:35:00*4.00667*4.0041*4.00753*4.00239
03/29/2018 01:40:00*4.0041*4.00461*4.00464*4.0041
03/29/2018 01:45:00*4.00461*4.00415*4.00464*4.00402
03/29/2018 01:50:00*4.00415*4.0043*4.00435*4.00413
03/29/2018 01:55:00*4.0043*4.00394*4.0043*4.00394
03/29/2018 02:00:00*4.00394*3.99959*4.00405*3.99959
03/29/2018 02:05:00*3.99959*4.00102*4.00138*3.99786
03/29/2018 02:10:00*4.00102*4.00034*4.0026*4.00034
03/29/2018 02:15:00*4.00034*4.00283*4.00329*3.99951
03/29/2018 02:20:00*4.00283*4.00218*4.0031*4.00062
03/29/2018 02:25:00*4.00218*4.00461*4.00507*4.00218
03/29/2018 02:30:00*4.00461*4.00727*4.00861*4.00438
03/29/2018 02:35:00*4.00727*4.00627*4.00727*4.00373
03/29/2018 02:40:00*4.00627*4.00574*4.00689*4.00545
03/29/2018 02:45:00*4.00574*4.00774*4.00818*4.00566
03/29/2018 02:50:00*4.00774*4.00976*4.01038*4.00774
03/29/2018 02:55:00*4.00976*4.00772*4.00978*4.0075
03/29/2018 03:00:00*4.00772*4.01077*4.01077*4.00772
03/29/2018 03:05:00*4.01077*4.00924*4.01139*4.00817
03/29/2018 03:10:00*4.00924*4.00792*4.01075*4.00776
03/29/2018 03:15:00*4.00792*4.00715*4.0083*4.00681
03/29/2018 03:20:00*4.00715*4.00972*4.01105*4.00702
03/29/2018 03:25:00*4.00972*4.00934*4.01093*4.00905
03/29/2018 03:30:00*4.00934*4.00616*4.00934*4.0061
03/29/2018 03:35:00*4.00616*4.00752*4.0091*4.00616
03/29/2018 03:40:00*4.00752*4.00849*4.00875*4.00752
03/29/2018 03:45:00*4.00849*4.00984*4.01241*4.00849
03/29/2018 03:50:00*4.00984*4.00924*4.011*4.00847
03/29/2018 03:55:00*4.00924*4.00966*4.01067*4.00897
03/29/2018 04:00:00*4.00966*4.00841*4.00972*4.00787
03/29/2018 04:05:00*4.00841*4.00713*4.00905*4.00705
03/29/2018 04:10:00*4.00713*4.01008*4.01023*4.00705
03/29/2018 04:15:00*4.01008*4.0095*4.01038*4.00932
03/29/2018 04:20:00*4.0095*4.00773*4.0095*4.00649
03/29/2018 04:25:00*4.00773*4.00762*4.00958*4.00761
03/29/2018 04:30:00*4.00762*4.00665*4.00826*4.00664
03/29/2018 04:35:00*4.00665*4.00472*4.00665*4.00216
03/29/2018 04:40:00*4.00472*4.00098*4.00487*4.00098
03/29/2018 04:45:00*4.00098*4.00029*4.00099*3.99689
03/29/2018 04:50:00*4.00029*4.00139*4.00203*3.99936
03/29/2018 04:55:00*4.00139*4.00236*4.00236*4.00083
03/29/2018 05:00:00*4.00236*4.00243*4.00279*4.00126
03/29/2018 05:05:00*4.00243*4.00133*4.00459*4.00119
03/29/2018 05:10:00*4.00133*3.99778*4.00135*3.9975
03/29/2018 05:15:00*3.99778*3.99756*3.99882*3.99704
03/29/2018 05:20:00*3.99756*3.99855*3.99927*3.99692
03/29/2018 05:25:00*3.99855*3.99875*3.99961*3.99768
03/29/2018 05:30:00*3.99875*3.9973*3.99875*3.99704
03/29/2018 05:35:00*3.9973*3.99247*3.99754*3.99245
03/29/2018 05:40:00*3.99247*3.99411*3.99573*3.99219
03/29/2018 05:45:00*3.99411*3.99414*3.99431*3.99299
03/29/2018 05:50:00*3.99414*3.99631*3.99721*3.99414
03/29/2018 05:55:00*3.99631*3.99438*3.99717*3.99433
03/29/2018 06:00:00*3.99438*3.99515*3.99515*3.99333
03/29/2018 06:05:00*3.99515*3.9969*3.99694*3.99512
03/29/2018 06:10:00*3.9969*3.9985*3.99907*3.9969
03/29/2018 06:15:00*3.9985*3.9985*3.999*3.99594
03/29/2018 06:20:00*3.9985*4.00176*4.00179*3.9985
03/29/2018 06:25:00*4.00176*3.99976*4.0021*3.99976
03/29/2018 06:30:00*3.99976*4.00341*4.00409*3.99961
03/29/2018 06:35:00*4.00341*4.00317*4.00439*4.00243
03/29/2018 06:40:00*4.00317*4.00315*4.00372*4.00086
03/29/2018 06:45:00*4.00315*3.99922*4.00315*3.99907
03/29/2018 06:50:00*3.99922*3.99665*3.99929*3.99584
03/29/2018 06:55:00*3.99665*3.99236*3.9967*3.9922
03/29/2018 07:00:00*3.99236*3.9923*3.99386*3.99127
03/29/2018 07:05:00*3.9923*3.98993*3.99242*3.98904
03/29/2018 07:10:00*3.98993*3.98922*3.9901*3.98738
03/29/2018 07:15:00*3.98922*3.98752*3.98949*3.98676
03/29/2018 07:20:00*3.98752*3.98825*3.98848*3.9869
03/29/2018 07:25:00*3.98825*3.98466*3.98825*3.98319
03/29/2018 07:30:00*3.98466*3.98422*3.98466*3.98163
03/29/2018 07:35:00*3.98422*3.9849*3.98619*3.98422
03/29/2018 07:40:00*3.9849*3.98557*3.98661*3.9849
03/29/2018 07:45:00*3.98557*3.98361*3.98585*3.98339
03/29/2018 07:50:00*3.98361*3.97784*3.98361*3.97451
03/29/2018 07:55:00*3.97784*3.97865*3.97957*3.97767
03/29/2018 08:00:00*3.97865*3.98206*3.98206*3.97814
03/29/2018 08:05:00*3.98206*3.9801*3.98226*3.97911
03/29/2018 08:10:00*3.9801*3.97816*3.98158*3.97809
03/29/2018 08:15:00*3.97816*3.97398*3.97873*3.9737
03/29/2018 08:20:00*3.97398*3.97111*3.97626*3.97028
03/29/2018 08:25:00*3.97111*3.97012*3.97127*3.96722
03/29/2018 08:30:00*3.97012*3.96733*3.97125*3.9668
03/29/2018 08:35:00*3.96733*3.96851*3.97071*3.96733
03/29/2018 08:40:00*3.96851*3.96805*3.96905*3.9643
03/29/2018 08:45:00*3.96805*3.96928*3.96963*3.96751
03/29/2018 08:50:00*3.96928*3.97165*3.97165*3.96897
03/29/2018 08:55:00*3.97165*3.96865*3.97165*3.96837
03/29/2018 09:00:00*3.96865*3.96668*3.96904*3.96646
03/29/2018 09:05:00*3.96668*3.96841*3.96943*3.9658
03/29/2018 09:10:00*3.96841*3.96605*3.96841*3.96555
03/29/2018 09:15:00*3.96605*3.96638*3.96715*3.96595
03/29/2018 09:20:00*3.96638*3.96093*3.96656*3.96047
03/29/2018 09:25:00*3.96093*3.96568*3.96589*3.96055
03/29/2018 09:30:00*3.96568*3.96414*3.96576*3.96406
03/29/2018 09:35:00*3.96414*3.96262*3.96414*3.95991
03/29/2018 09:40:00*3.96262*3.96378*3.96455*3.96193
03/29/2018 09:45:00*3.96378*3.96815*3.9689*3.96343
03/29/2018 09:50:00*3.96815*3.96788*3.96852*3.96633
03/29/2018 09:55:00*3.96788*3.96654*3.96803*3.96558
03/29/2018 10:00:00*3.96654*3.96543*3.96712*3.96516
03/29/2018 10:05:00*3.96543*3.96859*3.96962*3.96543
03/29/2018 10:10:00*3.96859*3.96853*3.96933*3.96804
03/29/2018 10:15:00*3.96853*3.9654*3.96913*3.9654
03/29/2018 10:20:00*3.9654*3.9671*3.96908*3.96492
03/29/2018 10:25:00*3.9671*3.96536*3.96754*3.96536
03/29/2018 10:30:00*3.96536*3.96611*3.96789*3.96528
03/29/2018 10:35:00*3.96611*3.96602*3.96632*3.96486
03/29/2018 10:40:00*3.96602*3.96647*3.96669*3.96445
03/29/2018 10:45:00*3.96647*3.96641*3.96654*3.96467
03/29/2018 10:50:00*3.96641*3.96602*3.96703*3.96491
03/29/2018 10:55:00*3.96602*3.96216*3.96653*3.96064
03/29/2018 11:00:00*3.96216*3.96029*3.96435*3.96029
03/29/2018 11:05:00*3.96029*3.95994*3.96134*3.95897
03/29/2018 11:10:00*3.95994*3.95803*3.95995*3.95803
03/29/2018 11:15:00*3.95803*3.96004*3.96069*3.95753
03/29/2018 11:20:00*3.96004*3.96037*3.96068*3.95832
03/29/2018 11:25:00*3.96037*3.96315*3.9632*3.96037
03/29/2018 11:30:00*3.96315*3.96292*3.9632*3.96209
03/29/2018 11:35:00*3.96292*3.96317*3.96558*3.96292
03/29/2018 11:40:00*3.96317*3.96198*3.96463*3.96198
03/29/2018 11:45:00*3.96198*3.95805*3.96198*3.95749
03/29/2018 11:50:00*3.95805*3.9594*3.95948*3.95805
03/29/2018 11:55:00*3.9594*3.95954*3.96041*3.9594
03/29/2018 12:00:00*3.95954*3.95877*3.95954*3.95831
03/29/2018 12:05:00*3.95877*3.96095*3.96095*3.95864
03/29/2018 12:10:00*3.96095*3.9615*3.96171*3.96095
03/29/2018 12:15:00*3.9615*3.9619*3.96239*3.96134
03/29/2018 12:20:00*3.9619*3.95782*3.96211*3.95779
03/29/2018 12:25:00*3.95782*3.95578*3.95791*3.95543
03/29/2018 12:30:00*3.95578*3.95415*3.95578*3.95397
03/29/2018 12:35:00*3.95415*3.94848*3.95415*3.9483
03/29/2018 12:40:00*3.94848*3.94821*3.94881*3.9473
03/29/2018 12:45:00*3.94821*3.94834*3.9484*3.9468
03/29/2018 12:50:00*3.94834*3.94604*3.94841*3.94537
03/29/2018 12:55:00*3.94604*3.9443*3.94604*3.94415
03/29/2018 13:00:00*3.9443*3.94159*3.94439*3.94159
03/29/2018 13:05:00*3.94159*3.93838*3.94173*3.93838
03/29/2018 13:10:00*3.93838*3.93788*3.93848*3.93731
03/29/2018 13:15:00*3.93788*3.93474*3.9379*3.93407
03/29/2018 13:20:00*3.93474*3.93789*3.94475*3.93464
03/29/2018 13:25:00*3.93789*3.93941*3.94264*3.93789
03/29/2018 13:30:00*3.93941*3.9404*3.9433*3.939
03/29/2018 13:35:00*3.9404*3.94117*3.94157*3.94029
03/29/2018 13:40:00*3.94117*3.93966*3.94127*3.93916
03/29/2018 13:45:00*3.93966*3.93902*3.94044*3.93892
03/29/2018 13:50:00*3.93902*3.93928*3.93964*3.93902
03/29/2018 13:55:00*3.93928*3.93647*3.93929*3.93603
03/29/2018 14:00:00*3.93647*3.9398*3.94146*3.93647
03/29/2018 14:05:00*3.9398*3.94022*3.9416*3.93958
03/29/2018 14:10:00*3.94022*3.93927*3.9403*3.93842
03/29/2018 14:15:00*3.93927*3.93955*3.93961*3.9388
03/29/2018 14:20:00*3.93955*3.94096*3.9438*3.93905
03/29/2018 14:25:00*3.94096*3.94271*3.94357*3.94041
03/29/2018 14:30:00*3.94271*3.94191*3.94271*3.94158
03/29/2018 14:35:00*3.94191*3.94116*3.94191*3.94113
03/29/2018 14:40:00*3.94116*3.94144*3.94165*3.94085
03/29/2018 14:45:00*3.94144*3.94313*3.94364*3.94133
03/29/2018 14:50:00*3.94313*3.94347*3.94456*3.94251
03/29/2018 14:55:00*3.94347*3.94403*3.94453*3.94347
03/29/2018 15:00:00*3.94403*3.9443*3.94442*3.94394
03/29/2018 15:05:00*3.9443*3.94335*3.94431*3.94335
03/29/2018 15:10:00*3.94335*3.94355*3.94358*3.94335
03/29/2018 15:15:00*3.94355*3.94357*3.94361*3.94352
03/29/2018 15:20:00*3.94357*3.94372*3.94379*3.94354
03/29/2018 15:25:00*3.94372*3.94441*3.94456*3.94364
03/29/2018 15:30:00*3.94441*3.94467*3.94506*3.9442
03/29/2018 15:35:00*3.94467*3.94385*3.94473*3.94384
03/29/2018 15:40:00*3.94385*3.94298*3.94385*3.94298
03/29/2018 15:45:00*3.94298*3.94286*3.94309*3.94286
03/29/2018 15:50:00*3.94286*3.94354*3.94356*3.94275
03/29/2018 15:55:00*3.94354*3.94457*3.94472*3.94354
03/29/2018 16:00:00*3.94457*3.94599*3.94744*3.94449
03/29/2018 16:05:00*3.94599*3.94607*3.9462*3.94545
03/29/2018 16:10:00*3.94607*3.94647*3.94659*3.94543
03/29/2018 16:15:00*3.94647*3.94612*3.94702*3.94598
03/29/2018 16:20:00*3.94612*3.94621*3.94633*3.94599
03/29/2018 16:25:00*3.94621*3.9436*3.94621*3.94323
03/29/2018 16:30:00*3.9436*3.9426*3.94455*3.94241
03/29/2018 16:35:00*3.9426*3.94198*3.94324*3.93949
03/29/2018 16:40:00*3.94198*3.93878*3.94444*3.93878
03/29/2018 16:45:00*3.93878*3.94159*3.9434*3.93795
03/29/2018 16:50:00*3.94159*3.93968*3.9429*3.93944
03/29/2018 16:55:00*3.93968*3.93982*3.94084*3.93968
03/29/2018 17:00:00*3.93982*3.93965*3.93986*3.9387
