03/27/2018 17:05:00*3.9802*3.97974*3.98045*3.97935
03/27/2018 17:10:00*3.97974*3.9774*3.97974*3.9774
03/27/2018 17:15:00*3.9774*3.97855*3.97975*3.9774
03/27/2018 17:20:00*3.97855*3.97964*3.97965*3.97845
03/27/2018 17:25:00*3.97964*3.97845*3.97964*3.97845
03/27/2018 17:30:00*3.97845*3.97964*3.97964*3.97845
03/27/2018 17:35:00*3.97964*3.97925*3.97964*3.97925
03/27/2018 17:40:00*3.97925*3.97925*3.97928*3.97913
03/27/2018 17:45:00*3.97925*3.97915*3.97925*3.97915
03/27/2018 17:50:00*3.97915*3.9792*3.97923*3.97915
03/27/2018 17:55:00*3.9792*3.97919*3.9792*3.97915
03/27/2018 18:00:00*3.97919*3.97918*3.97922*3.97916
03/27/2018 18:05:00*3.97918*3.97949*3.9797*3.97918
03/27/2018 18:10:00*3.97949*3.97949*3.97965*3.97949
03/27/2018 18:15:00*3.97949*3.97969*3.97969*3.97949
03/27/2018 18:20:00*3.97969*3.97953*3.97973*3.97953
03/27/2018 18:25:00*3.97953*3.97969*3.97969*3.97953
03/27/2018 18:30:00*3.97969*3.97937*3.97969*3.97933
03/27/2018 18:35:00*3.97937*3.97975*3.97975*3.97929
03/27/2018 18:40:00*3.97975*3.97925*3.97975*3.9792
03/27/2018 18:45:00*3.97925*3.97989*3.97989*3.97925
03/27/2018 18:50:00*3.97989*3.97934*3.97989*3.97931
03/27/2018 18:55:00*3.97934*3.97927*3.97942*3.97927
03/27/2018 19:00:00*3.97927*3.97847*3.97936*3.97832
03/27/2018 19:05:00*3.97847*3.97855*3.9788*3.97847
03/27/2018 19:10:00*3.97855*3.97831*3.97855*3.97831
03/27/2018 19:15:00*3.97831*3.9785*3.97872*3.97831
03/27/2018 19:20:00*3.9785*3.97891*3.97891*3.97819
03/27/2018 19:25:00*3.97891*3.97891*3.97903*3.97891
03/27/2018 19:30:00*3.97891*3.97891*3.97898*3.97891
03/27/2018 19:35:00*3.97891*3.97899*3.97899*3.97891
03/27/2018 19:40:00*3.97899*3.97905*3.97905*3.97891
03/27/2018 19:45:00*3.97905*3.97905*3.97905*3.97905
03/27/2018 19:50:00*3.97905*3.97905*3.97905*3.97905
03/27/2018 19:55:00*3.97905*3.97905*3.97905*3.97905
03/27/2018 20:00:00*3.97905*3.9791*3.98041*3.97866
03/27/2018 20:05:00*3.9791*3.97946*3.97947*3.97887
03/27/2018 20:10:00*3.97946*3.97962*3.97965*3.97946
03/27/2018 20:15:00*3.97962*3.98006*3.98008*3.97949
03/27/2018 20:20:00*3.98006*3.98014*3.98032*3.97948
03/27/2018 20:25:00*3.98014*3.97974*3.98038*3.97936
03/27/2018 20:30:00*3.97974*3.97944*3.97991*3.97934
03/27/2018 20:35:00*3.97944*3.9795*3.97954*3.97941
03/27/2018 20:40:00*3.9795*3.97842*3.9795*3.97803
03/27/2018 20:45:00*3.97842*3.97907*3.97922*3.97824
03/27/2018 20:50:00*3.97907*3.97893*3.97931*3.97832
03/27/2018 20:55:00*3.97893*3.97843*3.97893*3.97813
03/27/2018 21:00:00*3.97843*3.97898*3.97938*3.97826
03/27/2018 21:05:00*3.97898*3.97905*3.97913*3.97815
03/27/2018 21:10:00*3.97905*3.97901*3.97905*3.97816
03/27/2018 21:15:00*3.97901*3.97939*3.97967*3.97806
03/27/2018 21:20:00*3.97939*3.97958*3.97967*3.97834
03/27/2018 21:25:00*3.97958*3.97983*3.98023*3.97908
03/27/2018 21:30:00*3.97983*3.98007*3.98011*3.97941
03/27/2018 21:35:00*3.98007*3.9799*3.9807*3.9798
03/27/2018 21:40:00*3.9799*3.97819*3.98019*3.97814
03/27/2018 21:45:00*3.97819*3.97818*3.97823*3.97814
03/27/2018 21:50:00*3.97818*3.97813*3.97818*3.97813
03/27/2018 21:55:00*3.97813*3.97813*3.97813*3.97813
03/27/2018 22:00:00*3.97813*3.97808*3.97813*3.97797
03/27/2018 22:05:00*3.97808*3.97829*3.97829*3.97805
03/27/2018 22:10:00*3.97829*3.97805*3.97884*3.97802
03/27/2018 22:15:00*3.97805*3.97818*3.97825*3.97785
03/27/2018 22:20:00*3.97818*3.9783*3.97849*3.97813
03/27/2018 22:25:00*3.9783*3.97835*3.97892*3.9782
03/27/2018 22:30:00*3.97835*3.97814*3.97835*3.97811
03/27/2018 22:35:00*3.97814*3.97815*3.97815*3.9781
03/27/2018 22:40:00*3.97815*3.97813*3.97815*3.9781
03/27/2018 22:45:00*3.97813*3.97811*3.97813*3.97809
03/27/2018 22:50:00*3.97811*3.97809*3.97811*3.97809
03/27/2018 22:55:00*3.97809*3.97811*3.97814*3.97809
03/27/2018 23:00:00*3.97811*3.97805*3.97812*3.97805
03/27/2018 23:05:00*3.97805*3.9781*3.9781*3.97805
03/27/2018 23:10:00*3.9781*3.97809*3.97813*3.97809
03/27/2018 23:15:00*3.97809*3.97816*3.9782*3.97809
03/27/2018 23:20:00*3.97816*3.97823*3.97823*3.97811
03/27/2018 23:25:00*3.97823*3.97812*3.97823*3.97812
03/27/2018 23:30:00*3.97812*3.9781*3.97813*3.97803
03/27/2018 23:35:00*3.9781*3.97807*3.9781*3.97806
03/27/2018 23:40:00*3.97807*3.97812*3.97812*3.97807
03/27/2018 23:45:00*3.97812*3.97804*3.97812*3.97804
03/27/2018 23:50:00*3.97804*3.97809*3.97809*3.97804
03/27/2018 23:55:00*3.97809*3.97804*3.97809*3.97804
03/28/2018 00:00:00*3.97804*3.9781*3.97811*3.97804
03/28/2018 00:05:00*3.9781*3.97848*3.97848*3.9781
03/28/2018 00:10:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:15:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:20:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:25:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:30:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:35:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:40:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:45:00*3.97848*3.97848*3.97848*3.97848
03/28/2018 00:50:00*3.97848*3.97862*3.97906*3.97848
03/28/2018 00:55:00*3.97862*3.97874*3.97874*3.97862
03/28/2018 01:00:00*3.97874*3.97893*3.97901*3.97868
03/28/2018 01:05:00*3.97893*3.9789*3.98056*3.97859
03/28/2018 01:10:00*3.9789*3.9807*3.98089*3.97883
03/28/2018 01:15:00*3.9807*3.98057*3.98075*3.98047
03/28/2018 01:20:00*3.98057*3.9807*3.98072*3.98054
03/28/2018 01:25:00*3.9807*3.98068*3.98076*3.98058
03/28/2018 01:30:00*3.98068*3.98293*3.98419*3.98064
03/28/2018 01:35:00*3.98293*3.98176*3.98301*3.98125
03/28/2018 01:40:00*3.98176*3.98194*3.98195*3.98176
03/28/2018 01:45:00*3.98194*3.98256*3.9827*3.98194
03/28/2018 01:50:00*3.98256*3.97878*3.98269*3.97871
03/28/2018 01:55:00*3.97878*3.97964*3.97975*3.97834
03/28/2018 02:00:00*3.97964*3.98011*3.98034*3.97961
03/28/2018 02:05:00*3.98011*3.981*3.98122*3.98011
03/28/2018 02:10:00*3.981*3.98254*3.98298*3.98096
03/28/2018 02:15:00*3.98254*3.9822*3.98254*3.98195
03/28/2018 02:20:00*3.9822*3.98596*3.9869*3.9822
03/28/2018 02:25:00*3.98596*3.98718*3.98723*3.98567
03/28/2018 02:30:00*3.98718*3.99047*3.99085*3.98681
03/28/2018 02:35:00*3.99047*3.99333*3.99447*3.99034
03/28/2018 02:40:00*3.99333*3.99223*3.99443*3.99197
03/28/2018 02:45:00*3.99223*3.99004*3.99223*3.98972
03/28/2018 02:50:00*3.99004*3.9904*3.99423*3.98926
03/28/2018 02:55:00*3.9904*3.99056*3.99143*3.99002
03/28/2018 03:00:00*3.99056*3.99101*3.99314*3.98991
03/28/2018 03:05:00*3.99101*3.99163*3.99168*3.98987
03/28/2018 03:10:00*3.99163*3.99017*3.99353*3.9901
03/28/2018 03:15:00*3.99017*3.99411*3.99445*3.99017
03/28/2018 03:20:00*3.99411*3.99428*3.99476*3.99232
03/28/2018 03:25:00*3.99428*3.99739*3.99771*3.99302
03/28/2018 03:30:00*3.99739*3.99918*4.00048*3.99657
03/28/2018 03:35:00*3.99918*3.99842*4.00053*3.99766
03/28/2018 03:40:00*3.99842*4.00011*4.00046*3.99842
03/28/2018 03:45:00*4.00011*3.99874*4.00036*3.99761
03/28/2018 03:50:00*3.99874*3.99588*3.99881*3.9958
03/28/2018 03:55:00*3.99588*3.99766*3.99856*3.99588
03/28/2018 04:00:00*3.99766*3.99571*3.99772*3.99379
03/28/2018 04:05:00*3.99571*3.99421*3.99583*3.99347
03/28/2018 04:10:00*3.99421*3.99486*3.99653*3.99254
03/28/2018 04:15:00*3.99486*3.99446*3.99576*3.99446
03/28/2018 04:20:00*3.99446*3.99507*3.99516*3.99363
03/28/2018 04:25:00*3.99507*3.99591*3.99699*3.99409
03/28/2018 04:30:00*3.99591*3.99483*3.99616*3.99408
03/28/2018 04:35:00*3.99483*3.99647*3.99648*3.99415
03/28/2018 04:40:00*3.99647*3.99906*3.99926*3.99633
03/28/2018 04:45:00*3.99906*3.99858*3.99971*3.99804
03/28/2018 04:50:00*3.99858*3.99846*3.999*3.99828
03/28/2018 04:55:00*3.99846*3.9987*3.99879*3.99786
03/28/2018 05:00:00*3.9987*3.99872*3.99918*3.99826
03/28/2018 05:05:00*3.99872*3.99843*4.00134*3.99824
03/28/2018 05:10:00*3.99843*3.99776*3.99856*3.99763
03/28/2018 05:15:00*3.99776*3.9981*3.99843*3.99763
03/28/2018 05:20:00*3.9981*3.99797*3.99841*3.99752
03/28/2018 05:25:00*3.99797*3.99639*3.99797*3.99616
03/28/2018 05:30:00*3.99639*3.99366*3.99658*3.99284
03/28/2018 05:35:00*3.99366*3.99517*3.99589*3.99339
03/28/2018 05:40:00*3.99517*3.99652*3.99652*3.99473
03/28/2018 05:45:00*3.99652*3.99762*3.99762*3.99596
03/28/2018 05:50:00*3.99762*3.99695*3.99762*3.99688
03/28/2018 05:55:00*3.99695*3.99722*3.99728*3.9969
03/28/2018 06:00:00*3.99722*3.99912*3.99926*3.99712
03/28/2018 06:05:00*3.99912*4.00088*4.00092*3.999
03/28/2018 06:10:00*4.00088*4.00058*4.00145*4.00053
03/28/2018 06:15:00*4.00058*3.99891*4.00076*3.99868
03/28/2018 06:20:00*3.99891*3.9988*3.99911*3.99834
03/28/2018 06:25:00*3.9988*3.99952*3.99964*3.9982
03/28/2018 06:30:00*3.99952*3.99983*4.00016*3.9995
03/28/2018 06:35:00*3.99983*4.0028*4.00289*3.99983
03/28/2018 06:40:00*4.0028*4.00299*4.00311*4.00153
03/28/2018 06:45:00*4.00299*4.00162*4.00309*4.00132
03/28/2018 06:50:00*4.00162*4.00161*4.00165*4.00049
03/28/2018 06:55:00*4.00161*3.99847*4.00176*3.99701
03/28/2018 07:00:00*3.99847*4.0003*4.00055*3.9967
03/28/2018 07:05:00*4.0003*4.00025*4.00186*4.00013
03/28/2018 07:10:00*4.00025*3.99961*4.00025*3.99913
03/28/2018 07:15:00*3.99961*4.00069*4.001*3.99925
03/28/2018 07:20:00*4.00069*4.00142*4.00194*3.99931
03/28/2018 07:25:00*4.00142*4.00083*4.00146*4.00072
03/28/2018 07:30:00*4.00083*3.99873*4.00083*3.9983
03/28/2018 07:35:00*3.99873*3.99564*3.99873*3.99558
03/28/2018 07:40:00*3.99564*3.99726*3.99811*3.9954
03/28/2018 07:45:00*3.99726*3.99785*3.9985*3.99725
03/28/2018 07:50:00*3.99785*4.00019*4.00019*3.99557
03/28/2018 07:55:00*4.00019*3.99805*4.00019*3.998
03/28/2018 08:00:00*3.99805*3.99498*3.9981*3.99473
03/28/2018 08:05:00*3.99498*3.9936*3.99505*3.99315
03/28/2018 08:10:00*3.9936*3.99633*3.99665*3.9936
03/28/2018 08:15:00*3.99633*3.99694*3.99783*3.99621
03/28/2018 08:20:00*3.99694*3.99674*3.99713*3.99639
03/28/2018 08:25:00*3.99674*3.99667*3.9972*3.99652
03/28/2018 08:30:00*3.99667*3.99176*3.99668*3.99109
03/28/2018 08:35:00*3.99176*3.99506*3.99609*3.99175
03/28/2018 08:40:00*3.99506*3.99713*3.99768*3.99506
03/28/2018 08:45:00*3.99713*3.99938*3.99946*3.99713
03/28/2018 08:50:00*3.99938*4.00043*4.00101*3.99932
03/28/2018 08:55:00*4.00043*4.00115*4.00178*4.00042
03/28/2018 09:00:00*4.00115*4.00355*4.00357*4.00108
03/28/2018 09:05:00*4.00355*4.00562*4.00562*4.00196
03/28/2018 09:10:00*4.00562*4.00596*4.00731*4.00491
03/28/2018 09:15:00*4.00596*4.01269*4.0129*4.00596
03/28/2018 09:20:00*4.01269*4.00637*4.01351*4.00624
03/28/2018 09:25:00*4.00637*4.00568*4.00813*4.00469
03/28/2018 09:30:00*4.00568*4.00349*4.00786*4.00332
03/28/2018 09:35:00*4.00349*4.00694*4.00694*4.00347
03/28/2018 09:40:00*4.00694*4.01146*4.01147*4.00646
03/28/2018 09:45:00*4.01146*4.01024*4.01406*4.00979
03/28/2018 09:50:00*4.01024*4.01004*4.01229*4.00965
03/28/2018 09:55:00*4.01004*4.01036*4.01232*4.00922
03/28/2018 10:00:00*4.01036*4.01028*4.01316*4.01005
03/28/2018 10:05:00*4.01028*4.00951*4.01104*4.0067
03/28/2018 10:10:00*4.00951*4.00903*4.00983*4.00759
03/28/2018 10:15:00*4.00903*4.00994*4.01074*4.00903
03/28/2018 10:20:00*4.00994*4.00944*4.01015*4.00863
03/28/2018 10:25:00*4.00944*4.00813*4.00981*4.00752
03/28/2018 10:30:00*4.00813*4.00799*4.00929*4.00737
03/28/2018 10:35:00*4.00799*4.0083*4.00973*4.00703
03/28/2018 10:40:00*4.0083*4.00858*4.00912*4.00777
03/28/2018 10:45:00*4.00858*4.00938*4.01015*4.00805
03/28/2018 10:50:00*4.00938*4.01038*4.01191*4.00874
03/28/2018 10:55:00*4.01038*4.00748*4.01121*4.00643
03/28/2018 11:00:00*4.00748*4.00244*4.00816*4.00217
03/28/2018 11:05:00*4.00244*3.99961*4.0026*3.99903
03/28/2018 11:10:00*3.99961*3.99551*3.99976*3.99493
03/28/2018 11:15:00*3.99551*3.99948*3.99967*3.99459
03/28/2018 11:20:00*3.99948*3.99813*3.99988*3.99758
03/28/2018 11:25:00*3.99813*3.99785*3.99966*3.99726
03/28/2018 11:30:00*3.99785*3.99735*3.99791*3.99551
03/28/2018 11:35:00*3.99735*3.99685*3.99876*3.99603
03/28/2018 11:40:00*3.99685*3.99799*3.99799*3.99569
03/28/2018 11:45:00*3.99799*3.99696*3.99842*3.99601
03/28/2018 11:50:00*3.99696*3.9954*3.99725*3.99456
03/28/2018 11:55:00*3.9954*3.99562*3.99589*3.99447
03/28/2018 12:00:00*3.99562*3.9947*3.99582*3.99415
03/28/2018 12:05:00*3.9947*3.99482*3.99482*3.99319
03/28/2018 12:10:00*3.99482*3.99525*3.99681*3.99426
03/28/2018 12:15:00*3.99525*3.99583*3.9959*3.99487
03/28/2018 12:20:00*3.99583*3.99585*3.99626*3.99533
03/28/2018 12:25:00*3.99585*3.99675*3.99712*3.99585
03/28/2018 12:30:00*3.99675*3.997*3.9973*3.99623
03/28/2018 12:35:00*3.997*3.99737*3.99839*3.99682
03/28/2018 12:40:00*3.99737*3.99647*3.99741*3.99629
03/28/2018 12:45:00*3.99647*3.99765*3.99799*3.99647
03/28/2018 12:50:00*3.99765*3.99691*3.99806*3.99685
03/28/2018 12:55:00*3.99691*3.99834*3.99834*3.99687
03/28/2018 13:00:00*3.99834*3.99984*3.99984*3.99832
03/28/2018 13:05:00*3.99984*4.00102*4.00253*3.99936
03/28/2018 13:10:00*4.00102*4.00032*4.00113*4.00019
03/28/2018 13:15:00*4.00032*4.00108*4.00122*4.00015
03/28/2018 13:20:00*4.00108*4.00263*4.00307*4.00108
03/28/2018 13:25:00*4.00263*4.00198*4.00269*4.0015
03/28/2018 13:30:00*4.00198*4.00213*4.00236*4.00188
03/28/2018 13:35:00*4.00213*4.00269*4.00279*4.00178
03/28/2018 13:40:00*4.00269*4.00253*4.00292*4.00253
03/28/2018 13:45:00*4.00253*4.00386*4.00391*4.00252
03/28/2018 13:50:00*4.00386*4.00457*4.00457*4.00174
03/28/2018 13:55:00*4.00457*4.00527*4.00587*4.00407
03/28/2018 14:00:00*4.00527*4.00534*4.00564*4.00456
03/28/2018 14:05:00*4.00534*4.00587*4.00647*4.00533
03/28/2018 14:10:00*4.00587*4.00724*4.00769*4.00585
03/28/2018 14:15:00*4.00724*4.0063*4.00724*4.0041
03/28/2018 14:20:00*4.0063*4.00719*4.00742*4.0063
03/28/2018 14:25:00*4.00719*4.00705*4.00746*4.00665
03/28/2018 14:30:00*4.00705*4.00769*4.00779*4.00685
03/28/2018 14:35:00*4.00769*4.00799*4.00815*4.00769
03/28/2018 14:40:00*4.00799*4.00965*4.00971*4.0076
03/28/2018 14:45:00*4.00965*4.00954*4.00965*4.00882
03/28/2018 14:50:00*4.00954*4.00965*4.00966*4.00883
03/28/2018 14:55:00*4.00965*4.00986*4.01086*4.00895
03/28/2018 15:00:00*4.00986*4.01003*4.01019*4.00937
03/28/2018 15:05:00*4.01003*4.0107*4.0107*4.00992
03/28/2018 15:10:00*4.0107*4.01121*4.01121*4.01052
03/28/2018 15:15:00*4.01121*4.01008*4.01121*4.01008
03/28/2018 15:20:00*4.01008*4.00805*4.01008*4.00756
03/28/2018 15:25:00*4.00805*4.00796*4.00822*4.00781
03/28/2018 15:30:00*4.00796*4.00766*4.00796*4.00766
03/28/2018 15:35:00*4.00766*4.00778*4.00792*4.00766
03/28/2018 15:40:00*4.00778*4.00784*4.00796*4.00778
03/28/2018 15:45:00*4.00784*4.00727*4.00784*4.00715
03/28/2018 15:50:00*4.00727*4.00732*4.00737*4.00706
03/28/2018 15:55:00*4.00732*4.00766*4.00768*4.00732
03/28/2018 16:00:00*4.00766*4.00763*4.00767*4.00755
03/28/2018 16:05:00*4.00763*4.00777*4.00837*4.00763
03/28/2018 16:10:00*4.00777*4.00778*4.00789*4.00769
03/28/2018 16:15:00*4.00778*4.00736*4.00778*4.00736
03/28/2018 16:20:00*4.00736*4.00717*4.00736*4.00716
03/28/2018 16:25:00*4.00717*4.00716*4.00717*4.00716
03/28/2018 16:30:00*4.00716*4.00721*4.00721*4.00716
03/28/2018 16:35:00*4.00721*4.00819*4.00835*4.00721
03/28/2018 16:40:00*4.00819*4.01104*4.01164*4.00819
03/28/2018 16:45:00*4.01104*4.00996*4.01105*4.00966
03/28/2018 16:50:00*4.00996*4.00908*4.01*4.0089
03/28/2018 16:55:00*4.00908*4.00933*4.0099*4.00908
03/28/2018 17:00:00*4.00933*4.007*4.00937*4.00695
