03/26/2018 17:05:00*3.9636*3.96303*3.96375*3.963
03/26/2018 17:10:00*3.96303*3.96241*3.96304*3.96199
03/26/2018 17:15:00*3.96241*3.96243*3.96244*3.96241
03/26/2018 17:20:00*3.96243*3.96225*3.96243*3.96225
03/26/2018 17:25:00*3.96225*3.96228*3.96228*3.96219
03/26/2018 17:30:00*3.96228*3.9617*3.96228*3.9617
03/26/2018 17:35:00*3.9617*3.96304*3.96304*3.96166
03/26/2018 17:40:00*3.96304*3.96396*3.96396*3.96301
03/26/2018 17:45:00*3.96396*3.96396*3.96396*3.96396
03/26/2018 17:50:00*3.96396*3.96396*3.96396*3.96396
03/26/2018 17:55:00*3.96396*3.96396*3.96396*3.96396
03/26/2018 18:00:00*3.96396*3.96428*3.96428*3.96396
03/26/2018 18:05:00*3.96428*3.96415*3.96428*3.96415
03/26/2018 18:10:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:15:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:20:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:25:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:30:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:35:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:40:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:45:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:50:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 18:55:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 19:00:00*3.96415*3.96415*3.96415*3.96415
03/26/2018 19:05:00*3.96415*3.9642*3.9642*3.96415
03/26/2018 19:10:00*3.9642*3.9643*3.9643*3.96405
03/26/2018 19:15:00*3.9643*3.9643*3.96439*3.9643
03/26/2018 19:20:00*3.9643*3.9643*3.9643*3.9643
03/26/2018 19:25:00*3.9643*3.9643*3.9643*3.9643
03/26/2018 19:30:00*3.9643*3.9643*3.9643*3.9643
03/26/2018 19:35:00*3.9643*3.96478*3.96478*3.9643
03/26/2018 19:40:00*3.96478*3.96465*3.96478*3.96465
03/26/2018 19:45:00*3.96465*3.96468*3.9647*3.96465
03/26/2018 19:50:00*3.96468*3.96466*3.9647*3.96465
03/26/2018 19:55:00*3.96466*3.96462*3.96466*3.96455
03/26/2018 20:00:00*3.96462*3.9654*3.96544*3.96458
03/26/2018 20:05:00*3.9654*3.96475*3.9654*3.96455
03/26/2018 20:10:00*3.96475*3.96505*3.96505*3.96474
03/26/2018 20:15:00*3.96505*3.96505*3.96505*3.965
03/26/2018 20:20:00*3.96505*3.96574*3.9659*3.96505
03/26/2018 20:25:00*3.96574*3.96577*3.9659*3.96572
03/26/2018 20:30:00*3.96577*3.96611*3.96627*3.96506
03/26/2018 20:35:00*3.96611*3.96611*3.96627*3.96611
03/26/2018 20:40:00*3.96611*3.96611*3.96627*3.96611
03/26/2018 20:45:00*3.96611*3.96611*3.96627*3.96611
03/26/2018 20:50:00*3.96611*3.96611*3.96627*3.96611
03/26/2018 20:55:00*3.96611*3.96638*3.96657*3.96611
03/26/2018 21:00:00*3.96638*3.96679*3.96679*3.96638
03/26/2018 21:05:00*3.96679*3.96669*3.96687*3.96669
03/26/2018 21:10:00*3.96669*3.96669*3.96682*3.96669
03/26/2018 21:15:00*3.96669*3.96693*3.96727*3.96664
03/26/2018 21:20:00*3.96693*3.96761*3.96777*3.9668
03/26/2018 21:25:00*3.96761*3.96795*3.96809*3.96736
03/26/2018 21:30:00*3.96795*3.9679*3.96813*3.9679
03/26/2018 21:35:00*3.9679*3.96805*3.96805*3.96789
03/26/2018 21:40:00*3.96805*3.96793*3.96805*3.96793
03/26/2018 21:45:00*3.96793*3.96793*3.96793*3.96792
03/26/2018 21:50:00*3.96793*3.96794*3.96794*3.96792
03/26/2018 21:55:00*3.96794*3.96805*3.96813*3.96794
03/26/2018 22:00:00*3.96805*3.968*3.96805*3.96799
03/26/2018 22:05:00*3.968*3.96945*3.96945*3.96784
03/26/2018 22:10:00*3.96945*3.96923*3.96945*3.96923
03/26/2018 22:15:00*3.96923*3.96923*3.96939*3.96923
03/26/2018 22:20:00*3.96923*3.96923*3.96939*3.96923
03/26/2018 22:25:00*3.96923*3.96923*3.96939*3.96923
03/26/2018 22:30:00*3.96923*3.96923*3.96939*3.96923
03/26/2018 22:35:00*3.96923*3.96954*3.96977*3.96923
03/26/2018 22:40:00*3.96954*3.96954*3.9697*3.96951
03/26/2018 22:45:00*3.96954*3.96954*3.96971*3.96954
03/26/2018 22:50:00*3.96954*3.96998*3.97013*3.96954
03/26/2018 22:55:00*3.96998*3.97001*3.9702*3.96992
03/26/2018 23:00:00*3.97001*3.96981*3.97019*3.96963
03/26/2018 23:05:00*3.96981*3.96994*3.97011*3.96963
03/26/2018 23:10:00*3.96994*3.96993*3.97011*3.96992
03/26/2018 23:15:00*3.96993*3.96955*3.97011*3.96937
03/26/2018 23:20:00*3.96955*3.96965*3.96971*3.96928
03/26/2018 23:25:00*3.96965*3.96886*3.96978*3.96886
03/26/2018 23:30:00*3.96886*3.96881*3.96892*3.96881
03/26/2018 23:35:00*3.96881*3.96892*3.96893*3.96881
03/26/2018 23:40:00*3.96892*3.96869*3.96896*3.96863
03/26/2018 23:45:00*3.96869*3.96842*3.96872*3.96837
03/26/2018 23:50:00*3.96842*3.96838*3.96848*3.96838
03/26/2018 23:55:00*3.96838*3.96838*3.96844*3.96838
03/27/2018 00:00:00*3.96838*3.9685*3.96874*3.96817
03/27/2018 00:05:00*3.9685*3.96853*3.96864*3.96821
03/27/2018 00:10:00*3.96853*3.96867*3.96875*3.96853
03/27/2018 00:15:00*3.96867*3.96851*3.96867*3.96828
03/27/2018 00:20:00*3.96851*3.96851*3.96851*3.96851
03/27/2018 00:25:00*3.96851*3.96851*3.96851*3.96851
03/27/2018 00:30:00*3.96851*3.96851*3.96851*3.96851
03/27/2018 00:35:00*3.96851*3.96827*3.96851*3.96827
03/27/2018 00:40:00*3.96827*3.96784*3.96827*3.96779
03/27/2018 00:45:00*3.96784*3.96699*3.96784*3.96678
03/27/2018 00:50:00*3.96699*3.96711*3.96711*3.96699
03/27/2018 00:55:00*3.96711*3.96662*3.96743*3.96653
03/27/2018 01:00:00*3.96662*3.9669*3.96734*3.96649
03/27/2018 01:05:00*3.9669*3.96622*3.96703*3.96606
03/27/2018 01:10:00*3.96622*3.96622*3.96624*3.96622
03/27/2018 01:15:00*3.96622*3.96578*3.96623*3.96576
03/27/2018 01:20:00*3.96578*3.96623*3.96623*3.96483
03/27/2018 01:25:00*3.96623*3.96624*3.96624*3.96464
03/27/2018 01:30:00*3.96624*3.96958*3.97035*3.96622
03/27/2018 01:35:00*3.96958*3.96729*3.96968*3.96678
03/27/2018 01:40:00*3.96729*3.9657*3.9673*3.96422
03/27/2018 01:45:00*3.9657*3.96339*3.9657*3.96289
03/27/2018 01:50:00*3.96339*3.96351*3.96493*3.9632
03/27/2018 01:55:00*3.96351*3.96464*3.96561*3.96351
03/27/2018 02:00:00*3.96464*3.96483*3.96483*3.96464
03/27/2018 02:05:00*3.96483*3.96352*3.96649*3.96314
03/27/2018 02:10:00*3.96352*3.96351*3.9653*3.9624
03/27/2018 02:15:00*3.96351*3.96766*3.96766*3.96351
03/27/2018 02:20:00*3.96766*3.96898*3.97146*3.96766
03/27/2018 02:25:00*3.96898*3.96827*3.96992*3.96775
03/27/2018 02:30:00*3.96827*3.96673*3.96855*3.96662
03/27/2018 02:35:00*3.96673*3.96707*3.96779*3.96673
03/27/2018 02:40:00*3.96707*3.9619*3.96707*3.96084
03/27/2018 02:45:00*3.9619*3.96257*3.96257*3.96068
03/27/2018 02:50:00*3.96257*3.96373*3.96383*3.96257
03/27/2018 02:55:00*3.96373*3.96534*3.96602*3.96373
03/27/2018 03:00:00*3.96534*3.96739*3.96787*3.96528
03/27/2018 03:05:00*3.96739*3.97005*3.97006*3.96622
03/27/2018 03:10:00*3.97005*3.96877*3.97014*3.96801
03/27/2018 03:15:00*3.96877*3.97543*3.97645*3.96877
03/27/2018 03:20:00*3.97543*3.97484*3.97567*3.974
03/27/2018 03:25:00*3.97484*3.97239*3.97484*3.97239
03/27/2018 03:30:00*3.97239*3.97194*3.97356*3.97192
03/27/2018 03:35:00*3.97194*3.97132*3.97194*3.97059
03/27/2018 03:40:00*3.97132*3.96987*3.97176*3.96971
03/27/2018 03:45:00*3.96987*3.96916*3.96993*3.96862
03/27/2018 03:50:00*3.96916*3.9689*3.96958*3.96837
03/27/2018 03:55:00*3.9689*3.96976*3.97028*3.9689
03/27/2018 04:00:00*3.96976*3.97124*3.97138*3.96976
03/27/2018 04:05:00*3.97124*3.97311*3.97321*3.97091
03/27/2018 04:10:00*3.97311*3.97503*3.97694*3.9731
03/27/2018 04:15:00*3.97503*3.97592*3.97709*3.97412
03/27/2018 04:20:00*3.97592*3.97662*3.97704*3.97577
03/27/2018 04:25:00*3.97662*3.97717*3.97879*3.97662
03/27/2018 04:30:00*3.97717*3.97419*3.97725*3.97398
03/27/2018 04:35:00*3.97419*3.97597*3.9765*3.97372
03/27/2018 04:40:00*3.97597*3.97651*3.97655*3.97569
03/27/2018 04:45:00*3.97651*3.9796*3.98073*3.97651
03/27/2018 04:50:00*3.9796*3.97803*3.97985*3.978
03/27/2018 04:55:00*3.97803*3.97734*3.97811*3.97698
03/27/2018 05:00:00*3.97734*3.97697*3.97755*3.97671
03/27/2018 05:05:00*3.97697*3.97813*3.97832*3.97687
03/27/2018 05:10:00*3.97813*3.98047*3.98164*3.97813
03/27/2018 05:15:00*3.98047*3.9806*3.98075*3.97895
03/27/2018 05:20:00*3.9806*3.9819*3.98207*3.98058
03/27/2018 05:25:00*3.9819*3.98065*3.98276*3.98045
03/27/2018 05:30:00*3.98065*3.98096*3.9818*3.98053
03/27/2018 05:35:00*3.98096*3.97963*3.98096*3.97916
03/27/2018 05:40:00*3.97963*3.97885*3.9797*3.97847
03/27/2018 05:45:00*3.97885*3.97869*3.97944*3.97835
03/27/2018 05:50:00*3.97869*3.97809*3.97897*3.97691
03/27/2018 05:55:00*3.97809*3.98125*3.98164*3.97794
03/27/2018 06:00:00*3.98125*3.98236*3.98236*3.97975
03/27/2018 06:05:00*3.98236*3.98142*3.98241*3.98077
03/27/2018 06:10:00*3.98142*3.98166*3.98211*3.98076
03/27/2018 06:15:00*3.98166*3.9809*3.98175*3.98076
03/27/2018 06:20:00*3.9809*3.97814*3.98102*3.97806
03/27/2018 06:25:00*3.97814*3.97814*3.97854*3.97774
03/27/2018 06:30:00*3.97814*3.97971*3.97972*3.97778
03/27/2018 06:35:00*3.97971*3.97955*3.9803*3.97928
03/27/2018 06:40:00*3.97955*3.97957*3.97976*3.97946
03/27/2018 06:45:00*3.97957*3.97987*3.98003*3.97913
03/27/2018 06:50:00*3.97987*3.9821*3.9821*3.97987
03/27/2018 06:55:00*3.9821*3.98327*3.98456*3.9821
03/27/2018 07:00:00*3.98327*3.98412*3.98427*3.98258
03/27/2018 07:05:00*3.98412*3.98456*3.98468*3.98331
03/27/2018 07:10:00*3.98456*3.98507*3.98577*3.98456
03/27/2018 07:15:00*3.98507*3.98511*3.98651*3.98481
03/27/2018 07:20:00*3.98511*3.98396*3.98516*3.98385
03/27/2018 07:25:00*3.98396*3.98317*3.98403*3.98189
03/27/2018 07:30:00*3.98317*3.98751*3.98758*3.98313
03/27/2018 07:35:00*3.98751*3.98895*3.98921*3.98735
03/27/2018 07:40:00*3.98895*3.98671*3.98933*3.98648
03/27/2018 07:45:00*3.98671*3.98945*3.99006*3.98504
03/27/2018 07:50:00*3.98945*3.99008*3.99059*3.98889
03/27/2018 07:55:00*3.99008*3.98923*3.99008*3.98607
03/27/2018 08:00:00*3.98923*3.99203*3.99249*3.98912
03/27/2018 08:05:00*3.99203*3.99307*3.99366*3.99011
03/27/2018 08:10:00*3.99307*3.99447*3.995*3.99279
03/27/2018 08:15:00*3.99447*3.9934*3.99646*3.99298
03/27/2018 08:20:00*3.9934*3.99162*3.99352*3.9904
03/27/2018 08:25:00*3.99162*3.99098*3.99195*3.99023
03/27/2018 08:30:00*3.99098*3.9902*3.99099*3.98974
03/27/2018 08:35:00*3.9902*3.98865*3.99063*3.98778
03/27/2018 08:40:00*3.98865*3.98869*3.99095*3.98844
03/27/2018 08:45:00*3.98869*3.9882*3.98978*3.9882
03/27/2018 08:50:00*3.9882*3.98954*3.99034*3.98748
03/27/2018 08:55:00*3.98954*3.98735*3.99019*3.98667
03/27/2018 09:00:00*3.98735*3.98628*3.98876*3.98591
03/27/2018 09:05:00*3.98628*3.98629*3.98744*3.98605
03/27/2018 09:10:00*3.98629*3.98613*3.98669*3.98528
03/27/2018 09:15:00*3.98613*3.98522*3.98762*3.98522
03/27/2018 09:20:00*3.98522*3.98311*3.98588*3.98237
03/27/2018 09:25:00*3.98311*3.98482*3.98535*3.98297
03/27/2018 09:30:00*3.98482*3.98451*3.98539*3.98386
03/27/2018 09:35:00*3.98451*3.9836*3.98526*3.98343
03/27/2018 09:40:00*3.9836*3.98222*3.98361*3.98113
03/27/2018 09:45:00*3.98222*3.98038*3.98342*3.98015
03/27/2018 09:50:00*3.98038*3.9809*3.98141*3.97995
03/27/2018 09:55:00*3.9809*3.98172*3.98226*3.97845
03/27/2018 10:00:00*3.98172*3.98092*3.98172*3.97954
03/27/2018 10:05:00*3.98092*3.98124*3.98195*3.97886
03/27/2018 10:10:00*3.98124*3.97857*3.98157*3.9785
03/27/2018 10:15:00*3.97857*3.97997*3.98022*3.97831
03/27/2018 10:20:00*3.97997*3.97881*3.98162*3.97881
03/27/2018 10:25:00*3.97881*3.97924*3.97946*3.97776
03/27/2018 10:30:00*3.97924*3.97906*3.98056*3.97807
03/27/2018 10:35:00*3.97906*3.98234*3.98391*3.97885
03/27/2018 10:40:00*3.98234*3.98177*3.98248*3.98082
03/27/2018 10:45:00*3.98177*3.98107*3.98186*3.9798
03/27/2018 10:50:00*3.98107*3.98133*3.98279*3.98093
03/27/2018 10:55:00*3.98133*3.98296*3.98449*3.98133
03/27/2018 11:00:00*3.98296*3.98718*3.98885*3.98266
03/27/2018 11:05:00*3.98718*3.98688*3.98834*3.98574
03/27/2018 11:10:00*3.98688*3.98835*3.9888*3.98688
03/27/2018 11:15:00*3.98835*3.98567*3.98872*3.98566
03/27/2018 11:20:00*3.98567*3.98516*3.98619*3.98492
03/27/2018 11:25:00*3.98516*3.98531*3.98574*3.9847
03/27/2018 11:30:00*3.98531*3.98432*3.98541*3.98422
03/27/2018 11:35:00*3.98432*3.98386*3.98469*3.98296
03/27/2018 11:40:00*3.98386*3.98376*3.9843*3.98355
03/27/2018 11:45:00*3.98376*3.97982*3.98382*3.97974
03/27/2018 11:50:00*3.97982*3.97817*3.97994*3.97757
03/27/2018 11:55:00*3.97817*3.97625*3.97839*3.97625
03/27/2018 12:00:00*3.97625*3.97546*3.97637*3.97475
03/27/2018 12:05:00*3.97546*3.97638*3.97689*3.97544
03/27/2018 12:10:00*3.97638*3.978*3.97814*3.9755
03/27/2018 12:15:00*3.978*3.9765*3.97803*3.9762
03/27/2018 12:20:00*3.9765*3.97622*3.9765*3.97603
03/27/2018 12:25:00*3.97622*3.97612*3.9764*3.97568
03/27/2018 12:30:00*3.97612*3.97872*3.97872*3.97612
03/27/2018 12:35:00*3.97872*3.9791*3.97936*3.97869
03/27/2018 12:40:00*3.9791*3.97846*3.97913*3.97814
03/27/2018 12:45:00*3.97846*3.97886*3.97886*3.97816
03/27/2018 12:50:00*3.97886*3.97901*3.97907*3.97833
03/27/2018 12:55:00*3.97901*3.97836*3.97912*3.97829
03/27/2018 13:00:00*3.97836*3.9781*3.97893*3.9781
03/27/2018 13:05:00*3.9781*3.97797*3.9781*3.97796
03/27/2018 13:10:00*3.97797*3.97611*3.97804*3.97603
03/27/2018 13:15:00*3.97611*3.97653*3.9767*3.9761
03/27/2018 13:20:00*3.97653*3.97692*3.97692*3.9764
03/27/2018 13:25:00*3.97692*3.97807*3.97807*3.97655
03/27/2018 13:30:00*3.97807*3.97788*3.97808*3.97782
03/27/2018 13:35:00*3.97788*3.97766*3.978*3.97765
03/27/2018 13:40:00*3.97766*3.97813*3.97817*3.97766
03/27/2018 13:45:00*3.97813*3.97857*3.97874*3.97807
03/27/2018 13:50:00*3.97857*3.97896*3.97929*3.97856
03/27/2018 13:55:00*3.97896*3.98103*3.98103*3.97882
03/27/2018 14:00:00*3.98103*3.98074*3.98156*3.98066
03/27/2018 14:05:00*3.98074*3.98041*3.98074*3.98013
03/27/2018 14:10:00*3.98041*3.98109*3.9811*3.98041
03/27/2018 14:15:00*3.98109*3.98073*3.98133*3.98057
03/27/2018 14:20:00*3.98073*3.98134*3.98159*3.98073
03/27/2018 14:25:00*3.98134*3.98133*3.98146*3.98129
03/27/2018 14:30:00*3.98133*3.98124*3.9818*3.98117
03/27/2018 14:35:00*3.98124*3.98224*3.98228*3.98124
03/27/2018 14:40:00*3.98224*3.98218*3.98234*3.98218
03/27/2018 14:45:00*3.98218*3.98197*3.98218*3.98183
03/27/2018 14:50:00*3.98197*3.98244*3.98265*3.98195
03/27/2018 14:55:00*3.98244*3.98245*3.98246*3.98214
03/27/2018 15:00:00*3.98245*3.9827*3.98271*3.98211
03/27/2018 15:05:00*3.9827*3.98379*3.98394*3.9827
03/27/2018 15:10:00*3.98379*3.98417*3.98425*3.98334
03/27/2018 15:15:00*3.98417*3.9841*3.98426*3.98406
03/27/2018 15:20:00*3.9841*3.98405*3.98422*3.98405
03/27/2018 15:25:00*3.98405*3.98403*3.98423*3.98392
03/27/2018 15:30:00*3.98403*3.98431*3.98484*3.98389
03/27/2018 15:35:00*3.98431*3.98522*3.9853*3.9843
03/27/2018 15:40:00*3.98522*3.98273*3.9853*3.98225
03/27/2018 15:45:00*3.98273*3.98267*3.98283*3.98247
03/27/2018 15:50:00*3.98267*3.98278*3.98278*3.98262
03/27/2018 15:55:00*3.98278*3.98255*3.98295*3.98239
03/27/2018 16:00:00*3.98255*3.98215*3.98287*3.98215
03/27/2018 16:05:00*3.98215*3.98167*3.98215*3.98146
03/27/2018 16:10:00*3.98167*3.98171*3.98172*3.98167
03/27/2018 16:15:00*3.98171*3.9806*3.98171*3.98054
03/27/2018 16:20:00*3.9806*3.9806*3.98071*3.9806
03/27/2018 16:25:00*3.9806*3.9806*3.9806*3.9806
03/27/2018 16:30:00*3.9806*3.98037*3.98067*3.98037
03/27/2018 16:35:00*3.98037*3.98025*3.98045*3.98025
03/27/2018 16:40:00*3.98025*3.98064*3.9807*3.98025
03/27/2018 16:45:00*3.98064*3.9837*3.98386*3.98008
03/27/2018 16:50:00*3.9837*3.98341*3.9837*3.98039
03/27/2018 16:55:00*3.98341*3.98088*3.98364*3.98055
03/27/2018 17:00:00*3.98088*3.9802*3.98093*3.9802
