03/25/2018 17:05:00*3.96633*3.96805*3.96805*3.96633
03/25/2018 17:10:00*3.96805*3.96656*3.96805*3.96624
03/25/2018 17:15:00*3.96656*3.96632*3.96656*3.96615
03/25/2018 17:20:00*3.96632*3.97005*3.9706*3.96632
03/25/2018 17:25:00*3.97005*3.96825*3.97005*3.96825
03/25/2018 17:30:00*3.96825*3.97021*3.97025*3.96825
03/25/2018 17:35:00*3.97021*3.97017*3.97021*3.96993
03/25/2018 17:40:00*3.97017*3.96998*3.97017*3.96998
03/25/2018 17:45:00*3.96998*3.96955*3.96998*3.96906
03/25/2018 17:50:00*3.96955*3.97123*3.97123*3.96955
03/25/2018 17:55:00*3.97123*3.97124*3.97128*3.97117
03/25/2018 18:00:00*3.97124*3.97092*3.97126*3.97085
03/25/2018 18:05:00*3.97092*3.97477*3.9748*3.97092
03/25/2018 18:10:00*3.97477*3.97572*3.97572*3.97477
03/25/2018 18:15:00*3.97572*3.97705*3.97712*3.97572
03/25/2018 18:20:00*3.97705*3.97697*3.97705*3.97693
03/25/2018 18:25:00*3.97697*3.97653*3.97748*3.97639
03/25/2018 18:30:00*3.97653*3.97642*3.97655*3.97635
03/25/2018 18:35:00*3.97642*3.97709*3.97758*3.97642
03/25/2018 18:40:00*3.97709*3.97782*3.97782*3.97707
03/25/2018 18:45:00*3.97782*3.97731*3.97788*3.97731
03/25/2018 18:50:00*3.97731*3.98169*3.98339*3.97731
03/25/2018 18:55:00*3.98169*3.98073*3.98208*3.9806
03/25/2018 19:00:00*3.98073*3.98227*3.98227*3.98063
03/25/2018 19:05:00*3.98227*3.9819*3.9823*3.98126
03/25/2018 19:10:00*3.9819*3.9818*3.98229*3.98104
03/25/2018 19:15:00*3.9818*3.98032*3.9818*3.98029
03/25/2018 19:20:00*3.98032*3.98074*3.98074*3.98032
03/25/2018 19:25:00*3.98074*3.98054*3.98074*3.9801
03/25/2018 19:30:00*3.98054*3.98078*3.98078*3.98054
03/25/2018 19:35:00*3.98078*3.98078*3.98096*3.98078
03/25/2018 19:40:00*3.98078*3.98078*3.98078*3.98078
03/25/2018 19:45:00*3.98078*3.98078*3.98078*3.98078
03/25/2018 19:50:00*3.98078*3.98078*3.98078*3.98078
03/25/2018 19:55:00*3.98078*3.98078*3.98078*3.98078
03/25/2018 20:00:00*3.98078*3.98108*3.98126*3.98078
03/25/2018 20:05:00*3.98108*3.98176*3.98178*3.98108
03/25/2018 20:10:00*3.98176*3.98168*3.98212*3.98155
03/25/2018 20:15:00*3.98168*3.98086*3.98199*3.98086
03/25/2018 20:20:00*3.98086*3.98084*3.98113*3.98084
03/25/2018 20:25:00*3.98084*3.98091*3.98106*3.98079
03/25/2018 20:30:00*3.98091*3.981*3.98117*3.98089
03/25/2018 20:35:00*3.981*3.98096*3.98124*3.98096
03/25/2018 20:40:00*3.98096*3.98094*3.98112*3.9809
03/25/2018 20:45:00*3.98094*3.98071*3.98112*3.98067
03/25/2018 20:50:00*3.98071*3.97831*3.98071*3.9783
03/25/2018 20:55:00*3.97831*3.97833*3.9796*3.97824
03/25/2018 21:00:00*3.97833*3.98013*3.98023*3.97814
03/25/2018 21:05:00*3.98013*3.97849*3.98023*3.97849
03/25/2018 21:10:00*3.97849*3.97813*3.97868*3.9781
03/25/2018 21:15:00*3.97813*3.97786*3.97814*3.97778
03/25/2018 21:20:00*3.97786*3.9782*3.97836*3.97779
03/25/2018 21:25:00*3.9782*3.97963*3.98008*3.97817
03/25/2018 21:30:00*3.97963*3.97784*3.98008*3.97776
03/25/2018 21:35:00*3.97784*3.97774*3.97823*3.97756
03/25/2018 21:40:00*3.97774*3.97751*3.97791*3.97745
03/25/2018 21:45:00*3.97751*3.97756*3.97795*3.97708
03/25/2018 21:50:00*3.97756*3.97756*3.97766*3.97747
03/25/2018 21:55:00*3.97756*3.97742*3.97758*3.97738
03/25/2018 22:00:00*3.97742*3.9771*3.97758*3.97705
03/25/2018 22:05:00*3.9771*3.97724*3.97741*3.97691
03/25/2018 22:10:00*3.97724*3.97748*3.97753*3.97715
03/25/2018 22:15:00*3.97748*3.97507*3.97748*3.97491
03/25/2018 22:20:00*3.97507*3.97543*3.97585*3.97507
03/25/2018 22:25:00*3.97543*3.97511*3.97692*3.97511
03/25/2018 22:30:00*3.97511*3.97513*3.97574*3.9751
03/25/2018 22:35:00*3.97513*3.9753*3.97575*3.97513
03/25/2018 22:40:00*3.9753*3.97543*3.9758*3.97529
03/25/2018 22:45:00*3.97543*3.97498*3.97587*3.97483
03/25/2018 22:50:00*3.97498*3.97497*3.97514*3.97497
03/25/2018 22:55:00*3.97497*3.97495*3.97513*3.97494
03/25/2018 23:00:00*3.97495*3.97346*3.97495*3.97346
03/25/2018 23:05:00*3.97346*3.97342*3.97398*3.97341
03/25/2018 23:10:00*3.97342*3.97329*3.97378*3.97329
03/25/2018 23:15:00*3.97329*3.97344*3.97383*3.97329
03/25/2018 23:20:00*3.97344*3.97456*3.97542*3.97344
03/25/2018 23:25:00*3.97456*3.97449*3.97462*3.97445
03/25/2018 23:30:00*3.97449*3.97445*3.97449*3.97441
03/25/2018 23:35:00*3.97445*3.97455*3.97482*3.97443
03/25/2018 23:40:00*3.97455*3.97454*3.975*3.97441
03/25/2018 23:45:00*3.97454*3.97464*3.97483*3.9745
03/25/2018 23:50:00*3.97464*3.97475*3.97483*3.97464
03/25/2018 23:55:00*3.97475*3.97463*3.97485*3.97458
03/26/2018 00:00:00*3.97463*3.9748*3.97497*3.97463
03/26/2018 00:05:00*3.9748*3.97472*3.97499*3.97472
03/26/2018 00:10:00*3.97472*3.97472*3.97472*3.97472
03/26/2018 00:15:00*3.97472*3.97472*3.97472*3.97472
03/26/2018 00:20:00*3.97472*3.97462*3.97472*3.97462
03/26/2018 00:25:00*3.97462*3.97462*3.97462*3.97462
03/26/2018 00:30:00*3.97462*3.97462*3.97462*3.97462
03/26/2018 00:35:00*3.97462*3.97462*3.97462*3.97462
03/26/2018 00:40:00*3.97462*3.97462*3.97462*3.97462
03/26/2018 00:45:00*3.97462*3.97462*3.97462*3.97462
03/26/2018 00:50:00*3.97462*3.97531*3.97531*3.97462
03/26/2018 00:55:00*3.97531*3.9756*3.97569*3.97531
03/26/2018 01:00:00*3.9756*3.97572*3.97572*3.9756
03/26/2018 01:05:00*3.97572*3.97667*3.97681*3.97572
03/26/2018 01:10:00*3.97667*3.9761*3.97718*3.9761
03/26/2018 01:15:00*3.9761*3.97555*3.9761*3.97495
03/26/2018 01:20:00*3.97555*3.97555*3.97556*3.97555
03/26/2018 01:25:00*3.97555*3.97701*3.97702*3.97549
03/26/2018 01:30:00*3.97701*3.97468*3.97811*3.97025
03/26/2018 01:35:00*3.97468*3.97112*3.97525*3.97082
03/26/2018 01:40:00*3.97112*3.97093*3.97131*3.9707
03/26/2018 01:45:00*3.97093*3.97*3.97093*3.97
03/26/2018 01:50:00*3.97*3.96892*3.97054*3.96892
03/26/2018 01:55:00*3.96892*3.96598*3.96895*3.96529
03/26/2018 02:00:00*3.96598*3.96602*3.96622*3.96547
03/26/2018 02:05:00*3.96602*3.96723*3.96744*3.96602
03/26/2018 02:10:00*3.96723*3.9634*3.96766*3.96295
03/26/2018 02:15:00*3.9634*3.96511*3.9661*3.96291
03/26/2018 02:20:00*3.96511*3.96482*3.96694*3.96406
03/26/2018 02:25:00*3.96482*3.9643*3.96482*3.96296
03/26/2018 02:30:00*3.9643*3.96303*3.96457*3.96272
03/26/2018 02:35:00*3.96303*3.96083*3.96303*3.96042
03/26/2018 02:40:00*3.96083*3.96042*3.96172*3.96038
03/26/2018 02:45:00*3.96042*3.95655*3.96042*3.9558
03/26/2018 02:50:00*3.95655*3.95863*3.95864*3.95552
03/26/2018 02:55:00*3.95863*3.96109*3.96111*3.95849
03/26/2018 03:00:00*3.96109*3.96413*3.9642*3.96089
03/26/2018 03:05:00*3.96413*3.96507*3.96593*3.96413
03/26/2018 03:10:00*3.96507*3.96643*3.96852*3.96507
03/26/2018 03:15:00*3.96643*3.96484*3.96655*3.9647
03/26/2018 03:20:00*3.96484*3.96265*3.96484*3.96258
03/26/2018 03:25:00*3.96265*3.96126*3.96276*3.96043
03/26/2018 03:30:00*3.96126*3.96314*3.964*3.96091
03/26/2018 03:35:00*3.96314*3.96377*3.9658*3.96239
03/26/2018 03:40:00*3.96377*3.96394*3.96437*3.96201
03/26/2018 03:45:00*3.96394*3.96486*3.96487*3.96358
03/26/2018 03:50:00*3.96486*3.96414*3.96488*3.96381
03/26/2018 03:55:00*3.96414*3.9651*3.96516*3.96377
03/26/2018 04:00:00*3.9651*3.96735*3.96756*3.96448
03/26/2018 04:05:00*3.96735*3.97042*3.97042*3.96709
03/26/2018 04:10:00*3.97042*3.97124*3.97217*3.97034
03/26/2018 04:15:00*3.97124*3.97083*3.97124*3.96981
03/26/2018 04:20:00*3.97083*3.96998*3.97104*3.96998
03/26/2018 04:25:00*3.96998*3.96934*3.96998*3.96899
03/26/2018 04:30:00*3.96934*3.96996*3.9711*3.9693
03/26/2018 04:35:00*3.96996*3.96969*3.97002*3.96931
03/26/2018 04:40:00*3.96969*3.96976*3.97*3.96954
03/26/2018 04:45:00*3.96976*3.97491*3.97621*3.96976
03/26/2018 04:50:00*3.97491*3.97464*3.97491*3.97332
03/26/2018 04:55:00*3.97464*3.97223*3.97469*3.97029
03/26/2018 05:00:00*3.97223*3.97916*3.98045*3.97194
03/26/2018 05:05:00*3.97916*3.97538*3.97942*3.97528
03/26/2018 05:10:00*3.97538*3.97375*3.97544*3.97286
03/26/2018 05:15:00*3.97375*3.97614*3.97659*3.97245
03/26/2018 05:20:00*3.97614*3.97892*3.97934*3.97613
03/26/2018 05:25:00*3.97892*3.9764*3.97943*3.97564
03/26/2018 05:30:00*3.9764*3.9781*3.9781*3.97611
03/26/2018 05:35:00*3.9781*3.97708*3.98053*3.97682
03/26/2018 05:40:00*3.97708*3.97553*3.9777*3.97542
03/26/2018 05:45:00*3.97553*3.97418*3.97578*3.97359
03/26/2018 05:50:00*3.97418*3.97672*3.97733*3.97418
03/26/2018 05:55:00*3.97672*3.97809*3.9787*3.97592
03/26/2018 06:00:00*3.97809*3.98103*3.98103*3.97753
03/26/2018 06:05:00*3.98103*3.98258*3.98428*3.98091
03/26/2018 06:10:00*3.98258*3.98434*3.98719*3.9825
03/26/2018 06:15:00*3.98434*3.99063*3.99071*3.98365
03/26/2018 06:20:00*3.99063*3.99162*3.99512*3.98999
03/26/2018 06:25:00*3.99162*3.98924*3.99162*3.98903
03/26/2018 06:30:00*3.98924*3.98947*3.98986*3.98918
03/26/2018 06:35:00*3.98947*3.98917*3.98947*3.98785
03/26/2018 06:40:00*3.98917*3.99472*3.99484*3.98917
03/26/2018 06:45:00*3.99472*3.99016*3.99526*3.9898
03/26/2018 06:50:00*3.99016*3.98627*3.99016*3.98627
03/26/2018 06:55:00*3.98627*3.98566*3.98743*3.98424
03/26/2018 07:00:00*3.98566*3.98619*3.98805*3.98566
03/26/2018 07:05:00*3.98619*3.9849*3.98619*3.98324
03/26/2018 07:10:00*3.9849*3.98229*3.9851*3.98121
03/26/2018 07:15:00*3.98229*3.98106*3.98245*3.98004
03/26/2018 07:20:00*3.98106*3.97774*3.98109*3.97765
03/26/2018 07:25:00*3.97774*3.98062*3.9819*3.97774
03/26/2018 07:30:00*3.98062*3.98498*3.98509*3.98054
03/26/2018 07:35:00*3.98498*3.9901*3.99044*3.98498
03/26/2018 07:40:00*3.9901*3.98572*3.9901*3.98517
03/26/2018 07:45:00*3.98572*3.98841*3.9885*3.98566
03/26/2018 07:50:00*3.98841*3.98617*3.98841*3.98518
03/26/2018 07:55:00*3.98617*3.98548*3.98649*3.98475
03/26/2018 08:00:00*3.98548*3.98671*3.98673*3.98285
03/26/2018 08:05:00*3.98671*3.98795*3.98873*3.98661
03/26/2018 08:10:00*3.98795*3.98379*3.98828*3.98379
03/26/2018 08:15:00*3.98379*3.98574*3.98584*3.98141
03/26/2018 08:20:00*3.98574*3.98506*3.98574*3.98412
03/26/2018 08:25:00*3.98506*3.99001*3.99001*3.98488
03/26/2018 08:30:00*3.99001*3.99037*3.99105*3.98788
03/26/2018 08:35:00*3.99037*3.98788*3.99141*3.98732
03/26/2018 08:40:00*3.98788*3.98984*3.99004*3.98757
03/26/2018 08:45:00*3.98984*3.98906*3.99076*3.98906
03/26/2018 08:50:00*3.98906*3.98662*3.98906*3.98641
03/26/2018 08:55:00*3.98662*3.98354*3.98695*3.98332
03/26/2018 09:00:00*3.98354*3.98257*3.98389*3.98141
03/26/2018 09:05:00*3.98257*3.98453*3.98463*3.98257
03/26/2018 09:10:00*3.98453*3.98121*3.98453*3.98116
03/26/2018 09:15:00*3.98121*3.98426*3.98479*3.98085
03/26/2018 09:20:00*3.98426*3.98444*3.98504*3.98392
03/26/2018 09:25:00*3.98444*3.98412*3.98465*3.98362
03/26/2018 09:30:00*3.98412*3.98372*3.9859*3.98285
03/26/2018 09:35:00*3.98372*3.97883*3.98372*3.97849
03/26/2018 09:40:00*3.97883*3.97603*3.97949*3.97578
03/26/2018 09:45:00*3.97603*3.97986*3.98075*3.97594
03/26/2018 09:50:00*3.97986*3.9764*3.98001*3.97613
03/26/2018 09:55:00*3.9764*3.97587*3.97671*3.97581
03/26/2018 10:00:00*3.97587*3.97384*3.97587*3.97218
03/26/2018 10:05:00*3.97384*3.97484*3.97623*3.97311
03/26/2018 10:10:00*3.97484*3.97287*3.97496*3.97115
03/26/2018 10:15:00*3.97287*3.97535*3.97618*3.9723
03/26/2018 10:20:00*3.97535*3.97604*3.97622*3.97481
03/26/2018 10:25:00*3.97604*3.97721*3.97721*3.97485
03/26/2018 10:30:00*3.97721*3.98096*3.98126*3.97721
03/26/2018 10:35:00*3.98096*3.98139*3.98259*3.97923
03/26/2018 10:40:00*3.98139*3.98113*3.98273*3.98004
03/26/2018 10:45:00*3.98113*3.98307*3.9833*3.98109
03/26/2018 10:50:00*3.98307*3.98352*3.98518*3.98303
03/26/2018 10:55:00*3.98352*3.97739*3.98359*3.97719
03/26/2018 11:00:00*3.97739*3.98128*3.98186*3.97738
03/26/2018 11:05:00*3.98128*3.97891*3.98249*3.97883
03/26/2018 11:10:00*3.97891*3.98443*3.98445*3.97891
03/26/2018 11:15:00*3.98443*3.98538*3.98584*3.98223
03/26/2018 11:20:00*3.98538*3.98691*3.98717*3.98515
03/26/2018 11:25:00*3.98691*3.97969*3.98693*3.97942
03/26/2018 11:30:00*3.97969*3.97923*3.98071*3.97848
03/26/2018 11:35:00*3.97923*3.97617*3.97985*3.97445
03/26/2018 11:40:00*3.97617*3.97732*3.97868*3.97617
03/26/2018 11:45:00*3.97732*3.97758*3.97844*3.97591
03/26/2018 11:50:00*3.97758*3.9776*3.97792*3.97723
03/26/2018 11:55:00*3.9776*3.97644*3.9777*3.97584
03/26/2018 12:00:00*3.97644*3.97494*3.97737*3.97457
03/26/2018 12:05:00*3.97494*3.97312*3.97531*3.97194
03/26/2018 12:10:00*3.97312*3.97293*3.9735*3.97235
03/26/2018 12:15:00*3.97293*3.97282*3.97358*3.97276
03/26/2018 12:20:00*3.97282*3.9733*3.97379*3.97274
03/26/2018 12:25:00*3.9733*3.97405*3.97416*3.97329
03/26/2018 12:30:00*3.97405*3.97437*3.97458*3.97338
03/26/2018 12:35:00*3.97437*3.97416*3.97448*3.97405
03/26/2018 12:40:00*3.97416*3.97399*3.97427*3.97371
03/26/2018 12:45:00*3.97399*3.97443*3.97506*3.97365
03/26/2018 12:50:00*3.97443*3.97531*3.97535*3.97437
03/26/2018 12:55:00*3.97531*3.97542*3.97645*3.97505
03/26/2018 13:00:00*3.97542*3.97489*3.97566*3.97468
03/26/2018 13:05:00*3.97489*3.97448*3.97508*3.97419
03/26/2018 13:10:00*3.97448*3.97442*3.97448*3.97424
03/26/2018 13:15:00*3.97442*3.97258*3.97442*3.97254
03/26/2018 13:20:00*3.97258*3.9707*3.97258*3.9707
03/26/2018 13:25:00*3.9707*3.97052*3.9707*3.97032
03/26/2018 13:30:00*3.97052*3.97048*3.97085*3.97032
03/26/2018 13:35:00*3.97048*3.97076*3.97076*3.97018
03/26/2018 13:40:00*3.97076*3.97147*3.97147*3.97043
03/26/2018 13:45:00*3.97147*3.97155*3.97169*3.97147
03/26/2018 13:50:00*3.97155*3.97048*3.97161*3.97004
03/26/2018 13:55:00*3.97048*3.9686*3.97048*3.96838
03/26/2018 14:00:00*3.9686*3.96819*3.96899*3.96818
03/26/2018 14:05:00*3.96819*3.96647*3.96827*3.96642
03/26/2018 14:10:00*3.96647*3.9643*3.96648*3.9643
03/26/2018 14:15:00*3.9643*3.9653*3.9653*3.96372
03/26/2018 14:20:00*3.9653*3.96514*3.96534*3.96486
03/26/2018 14:25:00*3.96514*3.96529*3.96565*3.96494
03/26/2018 14:30:00*3.96529*3.96488*3.9658*3.96487
03/26/2018 14:35:00*3.96488*3.96813*3.9682*3.96488
03/26/2018 14:40:00*3.96813*3.96845*3.96886*3.96794
03/26/2018 14:45:00*3.96845*3.96864*3.96908*3.96826
03/26/2018 14:50:00*3.96864*3.96873*3.96876*3.96828
03/26/2018 14:55:00*3.96873*3.96725*3.96873*3.96709
03/26/2018 15:00:00*3.96725*3.96802*3.96833*3.96721
03/26/2018 15:05:00*3.96802*3.96731*3.96806*3.96716
03/26/2018 15:10:00*3.96731*3.96742*3.96744*3.96719
03/26/2018 15:15:00*3.96742*3.96652*3.96768*3.96652
03/26/2018 15:20:00*3.96652*3.96737*3.96755*3.96652
03/26/2018 15:25:00*3.96737*3.96671*3.9674*3.96628
03/26/2018 15:30:00*3.96671*3.96619*3.96676*3.96582
03/26/2018 15:35:00*3.96619*3.96342*3.9662*3.96302
03/26/2018 15:40:00*3.96342*3.96366*3.9639*3.96335
03/26/2018 15:45:00*3.96366*3.96417*3.9643*3.96354
03/26/2018 15:50:00*3.96417*3.96323*3.96426*3.96302
03/26/2018 15:55:00*3.96323*3.96268*3.96323*3.96256
03/26/2018 16:00:00*3.96268*3.96369*3.96369*3.96266
03/26/2018 16:05:00*3.96369*3.96428*3.96451*3.96358
03/26/2018 16:10:00*3.96428*3.96561*3.96586*3.96424
03/26/2018 16:15:00*3.96561*3.96545*3.96561*3.96525
03/26/2018 16:20:00*3.96545*3.96443*3.96545*3.96372
03/26/2018 16:25:00*3.96443*3.96401*3.96473*3.96368
03/26/2018 16:30:00*3.96401*3.96405*3.96452*3.964
03/26/2018 16:35:00*3.96405*3.96496*3.96501*3.96405
03/26/2018 16:40:00*3.96496*3.9652*3.96575*3.96496
03/26/2018 16:45:00*3.9652*3.96557*3.96557*3.9652
03/26/2018 16:50:00*3.96557*3.96474*3.96557*3.96443
03/26/2018 16:55:00*3.96474*3.96461*3.96485*3.96446
03/26/2018 17:00:00*3.96461*3.9636*3.96506*3.96315
