03/22/2018 17:05:00*3.93205*3.93488*3.93488*3.93205
03/22/2018 17:10:00*3.93488*3.93345*3.93565*3.93333
03/22/2018 17:15:00*3.93345*3.93729*3.93737*3.93345
03/22/2018 17:20:00*3.93729*3.93679*3.93735*3.93641
03/22/2018 17:25:00*3.93679*3.93685*3.93687*3.93639
03/22/2018 17:30:00*3.93685*3.93685*3.93685*3.93685
03/22/2018 17:35:00*3.93685*3.93556*3.93685*3.93548
03/22/2018 17:40:00*3.93556*3.93599*3.93693*3.93549
03/22/2018 17:45:00*3.93599*3.93494*3.93599*3.93476
03/22/2018 17:50:00*3.93494*3.93507*3.93508*3.93457
03/22/2018 17:55:00*3.93507*3.93541*3.93541*3.93484
03/22/2018 18:00:00*3.93541*3.93709*3.93774*3.93508
03/22/2018 18:05:00*3.93709*3.94012*3.9408*3.93585
03/22/2018 18:10:00*3.94012*3.94028*3.94073*3.93811
03/22/2018 18:15:00*3.94028*3.94041*3.94065*3.94001
03/22/2018 18:20:00*3.94041*3.94163*3.9428*3.94041
03/22/2018 18:25:00*3.94163*3.94135*3.94164*3.94115
03/22/2018 18:30:00*3.94135*3.94084*3.94213*3.94083
03/22/2018 18:35:00*3.94084*3.94197*3.94289*3.94084
03/22/2018 18:40:00*3.94197*3.94735*3.94735*3.94171
03/22/2018 18:45:00*3.94735*3.98878*3.98878*3.94705
03/22/2018 18:50:00*3.98878*4.0257*4.0257*3.98445
03/22/2018 18:55:00*4.0257*4.01016*4.03425*3.9975
03/22/2018 19:00:00*4.01016*4.00031*4.0138*3.99244
03/22/2018 19:05:00*4.00031*3.98806*4.00376*3.9864
03/22/2018 19:10:00*3.98806*3.98189*3.98806*3.97756
03/22/2018 19:15:00*3.98189*3.97263*3.98248*3.97194
03/22/2018 19:20:00*3.97263*3.98153*3.98295*3.9724
03/22/2018 19:25:00*3.98153*3.98577*3.98593*3.98153
03/22/2018 19:30:00*3.98577*3.9838*3.9862*3.98193
03/22/2018 19:35:00*3.9838*3.97926*3.98508*3.9778
03/22/2018 19:40:00*3.97926*3.97765*3.97926*3.97524
03/22/2018 19:45:00*3.97765*3.97803*3.97819*3.9776
03/22/2018 19:50:00*3.97803*3.97607*3.97837*3.97533
03/22/2018 19:55:00*3.97607*3.97589*3.97618*3.97589
03/22/2018 20:00:00*3.97589*3.9759*3.9759*3.97585
03/22/2018 20:05:00*3.9759*3.97557*3.97594*3.97509
03/22/2018 20:10:00*3.97557*3.97483*3.97572*3.97394
03/22/2018 20:15:00*3.97483*3.97495*3.97561*3.97293
03/22/2018 20:20:00*3.97495*3.9755*3.97648*3.97489
03/22/2018 20:25:00*3.9755*3.97304*3.97627*3.97295
03/22/2018 20:30:00*3.97304*3.97301*3.97391*3.97291
03/22/2018 20:35:00*3.97301*3.97289*3.97437*3.9726
03/22/2018 20:40:00*3.97289*3.97525*3.97678*3.97288
03/22/2018 20:45:00*3.97525*3.975*3.97573*3.97475
03/22/2018 20:50:00*3.975*3.97334*3.97528*3.97334
03/22/2018 20:55:00*3.97334*3.97334*3.97406*3.97289
03/22/2018 21:00:00*3.97334*3.97289*3.97393*3.97249
03/22/2018 21:05:00*3.97289*3.97083*3.97296*3.97074
03/22/2018 21:10:00*3.97083*3.97183*3.9728*3.9708
03/22/2018 21:15:00*3.97183*3.9716*3.97385*3.97082
03/22/2018 21:20:00*3.9716*3.97164*3.97199*3.97156
03/22/2018 21:25:00*3.97164*3.97232*3.97232*3.97148
03/22/2018 21:30:00*3.97232*3.97252*3.97313*3.97152
03/22/2018 21:35:00*3.97252*3.97278*3.97304*3.97213
03/22/2018 21:40:00*3.97278*3.97176*3.97286*3.97176
03/22/2018 21:45:00*3.97176*3.97274*3.97309*3.97174
03/22/2018 21:50:00*3.97274*3.97258*3.97282*3.97252
03/22/2018 21:55:00*3.97258*3.9726*3.97277*3.97248
03/22/2018 22:00:00*3.9726*3.97133*3.97281*3.97114
03/22/2018 22:05:00*3.97133*3.97059*3.97195*3.9703
03/22/2018 22:10:00*3.97059*3.96759*3.97059*3.96748
03/22/2018 22:15:00*3.96759*3.96761*3.96802*3.96759
03/22/2018 22:20:00*3.96761*3.96761*3.96818*3.96757
03/22/2018 22:25:00*3.96761*3.96741*3.96761*3.96741
03/22/2018 22:30:00*3.96741*3.96656*3.96741*3.9663
03/22/2018 22:35:00*3.96656*3.96564*3.96656*3.96532
03/22/2018 22:40:00*3.96564*3.9653*3.96564*3.9653
03/22/2018 22:45:00*3.9653*3.96589*3.96589*3.9653
03/22/2018 22:50:00*3.96589*3.96582*3.96589*3.96578
03/22/2018 22:55:00*3.96582*3.96591*3.96591*3.96579
03/22/2018 23:00:00*3.96591*3.9654*3.96591*3.9654
03/22/2018 23:05:00*3.9654*3.96534*3.96558*3.96534
03/22/2018 23:10:00*3.96534*3.9653*3.9654*3.9653
03/22/2018 23:15:00*3.9653*3.9653*3.9653*3.9653
03/22/2018 23:20:00*3.9653*3.96506*3.9653*3.96494
03/22/2018 23:25:00*3.96506*3.96501*3.9651*3.96499
03/22/2018 23:30:00*3.96501*3.965*3.96501*3.9648
03/22/2018 23:35:00*3.965*3.96535*3.96552*3.96479
03/22/2018 23:40:00*3.96535*3.96539*3.96555*3.9651
03/22/2018 23:45:00*3.96539*3.9658*3.96584*3.9653
03/22/2018 23:50:00*3.9658*3.96595*3.96681*3.9658
03/22/2018 23:55:00*3.96595*3.96608*3.96672*3.9657
03/23/2018 00:05:00*3.96598*3.96659*3.96793*3.96596
03/23/2018 00:10:00*3.96659*3.96632*3.96674*3.96601
03/23/2018 00:15:00*3.96632*3.96642*3.96661*3.96552
03/23/2018 00:20:00*3.96642*3.96623*3.96701*3.96584
03/23/2018 00:25:00*3.96623*3.96566*3.96737*3.9653
03/23/2018 00:30:00*3.96566*3.96582*3.96599*3.96562
03/23/2018 00:35:00*3.96582*3.9652*3.96599*3.96453
03/23/2018 00:40:00*3.9652*3.96499*3.96551*3.96497
03/23/2018 00:45:00*3.96499*3.96657*3.9679*3.96498
03/23/2018 00:50:00*3.96657*3.96653*3.96677*3.96642
03/23/2018 00:55:00*3.96653*3.96762*3.9686*3.96629
03/23/2018 01:00:00*3.96762*3.96782*3.96829*3.9675
03/23/2018 01:05:00*3.96782*3.9675*3.96827*3.96672
03/23/2018 01:10:00*3.9675*3.96742*3.9675*3.96705
03/23/2018 01:15:00*3.96742*3.96529*3.96742*3.96473
03/23/2018 01:20:00*3.96529*3.96515*3.96599*3.96515
03/23/2018 01:25:00*3.96515*3.96937*3.97198*3.96515
03/23/2018 01:30:00*3.96937*3.97118*3.97216*3.96937
03/23/2018 01:35:00*3.97118*3.97413*3.9757*3.97107
03/23/2018 01:40:00*3.97413*3.97002*3.97413*3.96849
03/23/2018 01:45:00*3.97002*3.97177*3.97478*3.97002
03/23/2018 01:50:00*3.97177*3.9721*3.97405*3.97137
03/23/2018 01:55:00*3.9721*3.97577*3.97601*3.9721
03/23/2018 02:00:00*3.97577*3.96955*3.97577*3.9694
03/23/2018 02:05:00*3.96955*3.96829*3.96955*3.96733
03/23/2018 02:10:00*3.96829*3.96457*3.96829*3.96447
03/23/2018 02:15:00*3.96457*3.96301*3.96532*3.96301
03/23/2018 02:20:00*3.96301*3.96148*3.96338*3.96148
03/23/2018 02:25:00*3.96148*3.96057*3.96221*3.96019
03/23/2018 02:30:00*3.96057*3.96073*3.96131*3.96016
03/23/2018 02:35:00*3.96073*3.9639*3.96431*3.96073
03/23/2018 02:40:00*3.9639*3.96968*3.97214*3.9639
03/23/2018 02:45:00*3.96968*3.96688*3.97023*3.96615
03/23/2018 02:50:00*3.96688*3.96651*3.96971*3.96594
03/23/2018 02:55:00*3.96651*3.96247*3.96762*3.96247
03/23/2018 03:00:00*3.96247*3.9636*3.96473*3.9612
03/23/2018 03:05:00*3.9636*3.96133*3.96473*3.96077
03/23/2018 03:10:00*3.96133*3.96434*3.96581*3.96107
03/23/2018 03:15:00*3.96434*3.96394*3.9653*3.96338
03/23/2018 03:20:00*3.96394*3.97023*3.97061*3.96339
03/23/2018 03:25:00*3.97023*3.96938*3.97035*3.96738
03/23/2018 03:30:00*3.96938*3.9713*3.97353*3.96897
03/23/2018 03:35:00*3.9713*3.97039*3.97275*3.96968
03/23/2018 03:40:00*3.97039*3.96732*3.97221*3.96699
03/23/2018 03:45:00*3.96732*3.96521*3.96875*3.96494
03/23/2018 03:50:00*3.96521*3.96304*3.96533*3.96259
03/23/2018 03:55:00*3.96304*3.96296*3.96431*3.96229
03/23/2018 04:00:00*3.96296*3.96295*3.96438*3.96295
03/23/2018 04:05:00*3.96295*3.96228*3.96436*3.95978
03/23/2018 04:10:00*3.96228*3.96467*3.96488*3.96142
03/23/2018 04:15:00*3.96467*3.96347*3.96513*3.96269
03/23/2018 04:20:00*3.96347*3.96439*3.96471*3.96244
03/23/2018 04:25:00*3.96439*3.96164*3.96446*3.96047
03/23/2018 04:30:00*3.96164*3.96125*3.96316*3.95929
03/23/2018 04:35:00*3.96125*3.96112*3.962*3.96048
03/23/2018 04:40:00*3.96112*3.96413*3.96437*3.96061
03/23/2018 04:45:00*3.96413*3.96705*3.96831*3.96413
03/23/2018 04:50:00*3.96705*3.96551*3.96819*3.96452
03/23/2018 04:55:00*3.96551*3.96329*3.96576*3.96329
03/23/2018 05:00:00*3.96329*3.96083*3.96339*3.96049
03/23/2018 05:05:00*3.96083*3.96422*3.96428*3.96083
03/23/2018 05:10:00*3.96422*3.96346*3.96471*3.96331
03/23/2018 05:15:00*3.96346*3.96552*3.96571*3.96346
03/23/2018 05:20:00*3.96552*3.96522*3.96625*3.96489
03/23/2018 05:25:00*3.96522*3.96207*3.96616*3.96115
03/23/2018 05:30:00*3.96207*3.96087*3.96235*3.9608
03/23/2018 05:35:00*3.96087*3.96134*3.96143*3.96083
03/23/2018 05:40:00*3.96134*3.96217*3.96223*3.96132
03/23/2018 05:45:00*3.96217*3.96407*3.96407*3.96194
03/23/2018 05:50:00*3.96407*3.96497*3.96553*3.96346
03/23/2018 05:55:00*3.96497*3.96475*3.96533*3.96436
03/23/2018 06:00:00*3.96475*3.96636*3.9664*3.96468
03/23/2018 06:05:00*3.96636*3.96603*3.96707*3.96589
03/23/2018 06:10:00*3.96603*3.9657*3.96663*3.96557
03/23/2018 06:15:00*3.9657*3.9661*3.967*3.96426
03/23/2018 06:20:00*3.9661*3.96668*3.96731*3.96538
03/23/2018 06:25:00*3.96668*3.96836*3.96836*3.96586
03/23/2018 06:30:00*3.96836*3.96864*3.9694*3.96616
03/23/2018 06:35:00*3.96864*3.96823*3.96889*3.96711
03/23/2018 06:40:00*3.96823*3.97093*3.97125*3.96801
03/23/2018 06:45:00*3.97093*3.97307*3.97323*3.97089
03/23/2018 06:50:00*3.97307*3.97139*3.97307*3.97136
03/23/2018 06:55:00*3.97139*3.97332*3.97338*3.97139
03/23/2018 07:00:00*3.97332*3.97524*3.97593*3.97322
03/23/2018 07:05:00*3.97524*3.97563*3.97635*3.97524
03/23/2018 07:10:00*3.97563*3.97284*3.97579*3.97218
03/23/2018 07:15:00*3.97284*3.9723*3.97311*3.97225
03/23/2018 07:20:00*3.9723*3.97049*3.97238*3.97049
03/23/2018 07:25:00*3.97049*3.96767*3.9711*3.96767
03/23/2018 07:30:00*3.96767*3.96584*3.96962*3.96499
03/23/2018 07:35:00*3.96584*3.96871*3.96956*3.96581
03/23/2018 07:40:00*3.96871*3.96893*3.96898*3.96752
03/23/2018 07:45:00*3.96893*3.96901*3.9696*3.96738
03/23/2018 07:50:00*3.96901*3.97032*3.97091*3.96899
03/23/2018 07:55:00*3.97032*3.9679*3.97083*3.9679
03/23/2018 08:00:00*3.9679*3.96759*3.96839*3.96732
03/23/2018 08:05:00*3.96759*3.96519*3.96759*3.96488
03/23/2018 08:10:00*3.96519*3.96204*3.96519*3.96204
03/23/2018 08:15:00*3.96204*3.9649*3.96551*3.96204
03/23/2018 08:20:00*3.9649*3.96174*3.9649*3.96134
03/23/2018 08:25:00*3.96174*3.96375*3.96376*3.95949
03/23/2018 08:30:00*3.96375*3.96348*3.96419*3.96312
03/23/2018 08:35:00*3.96348*3.96432*3.96437*3.96295
03/23/2018 08:40:00*3.96432*3.96284*3.96485*3.96256
03/23/2018 08:45:00*3.96284*3.96279*3.96383*3.96236
03/23/2018 08:50:00*3.96279*3.96323*3.96441*3.96279
03/23/2018 08:55:00*3.96323*3.96399*3.96399*3.96285
03/23/2018 09:00:00*3.96399*3.96153*3.96399*3.9614
03/23/2018 09:05:00*3.96153*3.9603*3.96216*3.96025
03/23/2018 09:10:00*3.9603*3.96083*3.96139*3.96025
03/23/2018 09:15:00*3.96083*3.95867*3.96104*3.95776
03/23/2018 09:20:00*3.95867*3.95939*3.95995*3.95853
03/23/2018 09:25:00*3.95939*3.96068*3.96105*3.95894
03/23/2018 09:30:00*3.96068*3.95958*3.9607*3.95897
03/23/2018 09:35:00*3.95958*3.95917*3.9596*3.95671
03/23/2018 09:40:00*3.95917*3.96106*3.96126*3.95895
03/23/2018 09:45:00*3.96106*3.96301*3.96315*3.9608
03/23/2018 09:50:00*3.96301*3.96306*3.96494*3.9626
03/23/2018 09:55:00*3.96306*3.96195*3.96418*3.96131
03/23/2018 10:00:00*3.96195*3.96211*3.96269*3.9602
03/23/2018 10:05:00*3.96211*3.95934*3.96254*3.95874
03/23/2018 10:10:00*3.95934*3.95749*3.96011*3.95709
03/23/2018 10:15:00*3.95749*3.96019*3.9603*3.95725
03/23/2018 10:20:00*3.96019*3.96165*3.96218*3.95952
03/23/2018 10:25:00*3.96165*3.96189*3.96325*3.96132
03/23/2018 10:30:00*3.96189*3.95867*3.96215*3.95805
03/23/2018 10:35:00*3.95867*3.95877*3.96035*3.95809
03/23/2018 10:40:00*3.95877*3.96115*3.96115*3.95877
03/23/2018 10:45:00*3.96115*3.95829*3.96135*3.95829
03/23/2018 10:50:00*3.95829*3.96015*3.96022*3.95765
03/23/2018 10:55:00*3.96015*3.95955*3.96305*3.95941
03/23/2018 11:00:00*3.95955*3.95876*3.96049*3.95876
03/23/2018 11:05:00*3.95876*3.95967*3.96035*3.95852
03/23/2018 11:10:00*3.95967*3.96068*3.96078*3.95842
03/23/2018 11:15:00*3.96068*3.95956*3.96164*3.95956
03/23/2018 11:20:00*3.95956*3.95739*3.96023*3.95718
03/23/2018 11:25:00*3.95739*3.95663*3.95795*3.95413
03/23/2018 11:30:00*3.95663*3.95576*3.95678*3.95487
03/23/2018 11:35:00*3.95576*3.95776*3.95787*3.95571
03/23/2018 11:40:00*3.95776*3.95948*3.95961*3.95763
03/23/2018 11:45:00*3.95948*3.9608*3.96088*3.95883
03/23/2018 11:50:00*3.9608*3.96215*3.96231*3.9608
03/23/2018 11:55:00*3.96215*3.96174*3.96232*3.96136
03/23/2018 12:00:00*3.96174*3.96262*3.96289*3.9614
03/23/2018 12:05:00*3.96262*3.96395*3.96409*3.9624
03/23/2018 12:10:00*3.96395*3.9647*3.96515*3.96353
03/23/2018 12:15:00*3.9647*3.9658*3.96684*3.96435
03/23/2018 12:20:00*3.9658*3.96465*3.9658*3.96418
03/23/2018 12:25:00*3.96465*3.96344*3.96475*3.96319
03/23/2018 12:30:00*3.96344*3.96157*3.96344*3.96003
03/23/2018 12:35:00*3.96157*3.96035*3.96217*3.95939
03/23/2018 12:40:00*3.96035*3.96023*3.96075*3.96011
03/23/2018 12:45:00*3.96023*3.96264*3.96285*3.96022
03/23/2018 12:50:00*3.96264*3.96328*3.96328*3.96221
03/23/2018 12:55:00*3.96328*3.9643*3.96477*3.96308
03/23/2018 13:00:00*3.9643*3.96857*3.96857*3.9643
03/23/2018 13:05:00*3.96857*3.96828*3.96952*3.96663
03/23/2018 13:10:00*3.96828*3.96854*3.96896*3.9678
03/23/2018 13:15:00*3.96854*3.96819*3.96878*3.96745
03/23/2018 13:20:00*3.96819*3.97018*3.97059*3.96783
03/23/2018 13:25:00*3.97018*3.97049*3.9712*3.97018
03/23/2018 13:30:00*3.97049*3.97145*3.97213*3.97029
03/23/2018 13:35:00*3.97145*3.97121*3.9716*3.9711
03/23/2018 13:40:00*3.97121*3.97211*3.97306*3.97121
03/23/2018 13:45:00*3.97211*3.97266*3.97347*3.97146
03/23/2018 13:50:00*3.97266*3.9732*3.97355*3.97222
03/23/2018 13:55:00*3.9732*3.96815*3.97323*3.96815
03/23/2018 14:00:00*3.96815*3.96653*3.96829*3.96619
03/23/2018 14:05:00*3.96653*3.96777*3.96823*3.96651
03/23/2018 14:10:00*3.96777*3.96915*3.96942*3.96775
03/23/2018 14:15:00*3.96915*3.97186*3.97189*3.96915
03/23/2018 14:20:00*3.97186*3.97183*3.97212*3.97166
03/23/2018 14:25:00*3.97183*3.97288*3.97288*3.97183
03/23/2018 14:30:00*3.97288*3.97294*3.97297*3.97287
03/23/2018 14:35:00*3.97294*3.97318*3.97356*3.97294
03/23/2018 14:40:00*3.97318*3.9731*3.9732*3.97308
03/23/2018 14:45:00*3.9731*3.9734*3.9734*3.9728
03/23/2018 14:50:00*3.9734*3.97391*3.97452*3.9734
03/23/2018 14:55:00*3.97391*3.97656*3.97657*3.97391
03/23/2018 15:00:00*3.97656*3.97947*3.9795*3.97648
03/23/2018 15:05:00*3.97947*3.98265*3.98278*3.97939
03/23/2018 15:10:00*3.98265*3.98155*3.98265*3.9809
03/23/2018 15:15:00*3.98155*3.98358*3.98541*3.98123
03/23/2018 15:20:00*3.98358*3.98379*3.98454*3.98235
03/23/2018 15:25:00*3.98379*3.98512*3.98547*3.98364
03/23/2018 15:30:00*3.98512*3.98616*3.98665*3.98455
03/23/2018 15:35:00*3.98616*3.98808*3.98818*3.98601
03/23/2018 15:40:00*3.98808*3.98953*3.98999*3.98793
03/23/2018 15:45:00*3.98953*3.98847*3.98997*3.98846
03/23/2018 15:50:00*3.98847*3.98903*3.98915*3.98844
03/23/2018 15:55:00*3.98903*3.9893*3.99013*3.98891
03/23/2018 16:00:00*3.9893*3.98875*3.99003*3.98864
03/23/2018 16:05:00*3.98875*3.98865*3.98896*3.98865
03/23/2018 16:10:00*3.98865*3.98734*3.98874*3.98683
03/23/2018 16:15:00*3.98734*3.98616*3.98734*3.98609
03/23/2018 16:20:00*3.98616*3.98605*3.98683*3.98605
03/23/2018 16:25:00*3.98605*3.98563*3.98614*3.98556
03/23/2018 16:30:00*3.98563*3.98836*3.98836*3.98531
03/23/2018 16:35:00*3.98836*3.98807*3.98836*3.98802
03/23/2018 16:40:00*3.98807*3.98535*3.9881*3.98515
03/23/2018 16:45:00*3.98535*3.9815*3.98559*3.97975
03/23/2018 16:50:00*3.9815*3.97989*3.9815*3.97852
03/23/2018 16:55:00*3.97989*3.98004*3.98342*3.9795
03/23/2018 17:00:00*3.98004*3.978*3.98004*3.97203
