03/21/2018 17:05:00*3.90641*3.90671*3.90671*3.90625
03/21/2018 17:10:00*3.90671*3.9071*3.9071*3.90671
03/21/2018 17:15:00*3.9071*3.9071*3.9071*3.90685
03/21/2018 17:20:00*3.9071*3.9071*3.9071*3.9071
03/21/2018 17:25:00*3.9071*3.9071*3.9071*3.9071
03/21/2018 17:30:00*3.9071*3.9073*3.9073*3.9071
03/21/2018 17:35:00*3.9073*3.9067*3.9073*3.90626
03/21/2018 17:40:00*3.9067*3.9075*3.9075*3.90606
03/21/2018 17:45:00*3.9075*3.9077*3.90777*3.9075
03/21/2018 17:50:00*3.9077*3.90759*3.9077*3.90753
03/21/2018 17:55:00*3.90759*3.9076*3.90763*3.90755
03/21/2018 18:00:00*3.9076*3.90775*3.9078*3.9076
03/21/2018 18:05:00*3.90775*3.90661*3.90813*3.90661
03/21/2018 18:10:00*3.90661*3.9067*3.90785*3.90661
03/21/2018 18:15:00*3.9067*3.90746*3.90746*3.90663
03/21/2018 18:20:00*3.90746*3.9077*3.90775*3.90746
03/21/2018 18:25:00*3.9077*3.90737*3.9077*3.90737
03/21/2018 18:30:00*3.90737*3.90721*3.90789*3.90721
03/21/2018 18:35:00*3.90721*3.90761*3.90761*3.90721
03/21/2018 18:40:00*3.90761*3.90761*3.90761*3.90761
03/21/2018 18:45:00*3.90761*3.90821*3.90837*3.90741
03/21/2018 18:50:00*3.90821*3.90817*3.90821*3.90817
03/21/2018 18:55:00*3.90817*3.90793*3.90817*3.90793
03/21/2018 19:00:00*3.90793*3.90793*3.90793*3.90793
03/21/2018 19:05:00*3.90793*3.90875*3.90875*3.90793
03/21/2018 19:10:00*3.90875*3.90846*3.90876*3.9084
03/21/2018 19:15:00*3.90846*3.90775*3.9085*3.90775
03/21/2018 19:20:00*3.90775*3.90793*3.90793*3.90749
03/21/2018 19:25:00*3.90793*3.90781*3.90817*3.90781
03/21/2018 19:30:00*3.90781*3.90757*3.90813*3.90757
03/21/2018 19:35:00*3.90757*3.90773*3.90793*3.90753
03/21/2018 19:40:00*3.90773*3.90781*3.90825*3.9075
03/21/2018 19:45:00*3.90781*3.90823*3.9085*3.90781
03/21/2018 19:50:00*3.90823*3.90849*3.90849*3.90752
03/21/2018 19:55:00*3.90849*3.90847*3.90868*3.90847
03/21/2018 20:00:00*3.90847*3.90864*3.90868*3.90827
03/21/2018 20:05:00*3.90864*3.9091*3.90929*3.90711
03/21/2018 20:10:00*3.9091*3.90899*3.90945*3.90899
03/21/2018 20:15:00*3.90899*3.90883*3.90907*3.90883
03/21/2018 20:20:00*3.90883*3.90879*3.90883*3.90879
03/21/2018 20:25:00*3.90879*3.90882*3.90882*3.90879
03/21/2018 20:30:00*3.90882*3.90782*3.90882*3.90782
03/21/2018 20:35:00*3.90782*3.90791*3.90793*3.90782
03/21/2018 20:40:00*3.90791*3.90738*3.90791*3.90721
03/21/2018 20:45:00*3.90738*3.90535*3.90738*3.90535
03/21/2018 20:50:00*3.90535*3.90542*3.90642*3.90528
03/21/2018 20:55:00*3.90542*3.90355*3.90561*3.90311
03/21/2018 21:00:00*3.90355*3.9008*3.90418*3.9008
03/21/2018 21:05:00*3.9008*3.89995*3.9013*3.89972
03/21/2018 21:10:00*3.89995*3.9004*3.90048*3.89987
03/21/2018 21:15:00*3.9004*3.9007*3.9008*3.90011
03/21/2018 21:20:00*3.9007*3.9002*3.9007*3.90002
03/21/2018 21:25:00*3.9002*3.90046*3.90065*3.9001
03/21/2018 21:30:00*3.90046*3.90065*3.9008*3.90015
03/21/2018 21:35:00*3.90065*3.90064*3.90075*3.9006
03/21/2018 21:40:00*3.90064*3.901*3.90135*3.90059
03/21/2018 21:45:00*3.901*3.90115*3.90125*3.90095
03/21/2018 21:50:00*3.90115*3.9016*3.90165*3.90115
03/21/2018 21:55:00*3.9016*3.9019*3.90205*3.9015
03/21/2018 22:00:00*3.9019*3.9015*3.9021*3.90145
03/21/2018 22:05:00*3.9015*3.9004*3.90195*3.9004
03/21/2018 22:10:00*3.9004*3.90195*3.9055*3.89955
03/21/2018 22:15:00*3.90195*3.90104*3.90301*3.90101
03/21/2018 22:20:00*3.90104*3.90105*3.90113*3.90103
03/21/2018 22:25:00*3.90105*3.90111*3.90113*3.90104
03/21/2018 22:30:00*3.90111*3.9011*3.90316*3.9009
03/21/2018 22:35:00*3.9011*3.90115*3.9012*3.9009
03/21/2018 22:40:00*3.90115*3.9013*3.90145*3.90106
03/21/2018 22:45:00*3.9013*3.90125*3.9013*3.90104
03/21/2018 22:50:00*3.90125*3.90147*3.90188*3.90085
03/21/2018 22:55:00*3.90147*3.9015*3.90153*3.90114
03/21/2018 23:00:00*3.9015*3.90166*3.90183*3.9014
03/21/2018 23:05:00*3.90166*3.90155*3.90256*3.90153
03/21/2018 23:10:00*3.90155*3.90265*3.90265*3.90152
03/21/2018 23:15:00*3.90265*3.90267*3.903*3.90209
03/21/2018 23:20:00*3.90267*3.90275*3.90293*3.9026
03/21/2018 23:25:00*3.90275*3.90282*3.90333*3.90259
03/21/2018 23:30:00*3.90282*3.90312*3.90319*3.90277
03/21/2018 23:35:00*3.90312*3.90568*3.90574*3.90311
03/21/2018 23:40:00*3.90568*3.90567*3.90575*3.90565
03/21/2018 23:45:00*3.90567*3.90562*3.90568*3.90539
03/21/2018 23:50:00*3.90562*3.90561*3.90563*3.90556
03/21/2018 23:55:00*3.90561*3.90567*3.90569*3.90558
03/22/2018 00:00:00*3.90567*3.90608*3.90616*3.90562
03/22/2018 00:05:00*3.90608*3.90621*3.90625*3.90608
03/22/2018 00:10:00*3.90621*3.90666*3.90669*3.90619
03/22/2018 00:15:00*3.90666*3.90679*3.90679*3.9066
03/22/2018 00:20:00*3.90679*3.90669*3.90684*3.90668
03/22/2018 00:25:00*3.90669*3.90665*3.90673*3.90665
03/22/2018 00:30:00*3.90665*3.90671*3.90674*3.90664
03/22/2018 00:35:00*3.90671*3.90667*3.90677*3.90667
03/22/2018 00:40:00*3.90667*3.90675*3.90675*3.90667
03/22/2018 00:45:00*3.90675*3.90679*3.90679*3.90675
03/22/2018 00:50:00*3.90679*3.90774*3.90774*3.90679
03/22/2018 00:55:00*3.90774*3.90815*3.90815*3.90774
03/22/2018 01:00:00*3.90815*3.9081*3.90815*3.9081
03/22/2018 01:05:00*3.9081*3.9081*3.9081*3.9081
03/22/2018 01:10:00*3.9081*3.9081*3.9082*3.9081
03/22/2018 01:15:00*3.9081*3.90799*3.9081*3.90799
03/22/2018 01:20:00*3.90799*3.90775*3.90799*3.90774
03/22/2018 01:25:00*3.90775*3.90734*3.90832*3.90692
03/22/2018 01:30:00*3.90734*3.90729*3.90739*3.90729
03/22/2018 01:35:00*3.90729*3.90638*3.90729*3.90278
03/22/2018 01:40:00*3.90638*3.90881*3.91076*3.90638
03/22/2018 01:45:00*3.90881*3.90974*3.91147*3.90877
03/22/2018 01:50:00*3.90974*3.91076*3.91137*3.90974
03/22/2018 01:55:00*3.91076*3.91052*3.91165*3.90982
03/22/2018 02:00:00*3.91052*3.91105*3.91106*3.90889
03/22/2018 02:05:00*3.91105*3.91201*3.91251*3.91105
03/22/2018 02:10:00*3.91201*3.91189*3.91241*3.9118
03/22/2018 02:15:00*3.91189*3.91179*3.91258*3.91149
03/22/2018 02:20:00*3.91179*3.9118*3.91192*3.91159
03/22/2018 02:25:00*3.9118*3.91194*3.91223*3.91072
03/22/2018 02:30:00*3.91194*3.9095*3.91223*3.9095
03/22/2018 02:35:00*3.9095*3.91084*3.91108*3.90904
03/22/2018 02:40:00*3.91084*3.90925*3.91213*3.90886
03/22/2018 02:45:00*3.90925*3.90869*3.90981*3.90792
03/22/2018 02:50:00*3.90869*3.90839*3.90955*3.9081
03/22/2018 02:55:00*3.90839*3.9073*3.90843*3.9069
03/22/2018 03:00:00*3.9073*3.90889*3.90889*3.90714
03/22/2018 03:05:00*3.90889*3.91002*3.91148*3.90792
03/22/2018 03:10:00*3.91002*3.90721*3.91003*3.90715
03/22/2018 03:15:00*3.90721*3.90562*3.90767*3.90512
03/22/2018 03:20:00*3.90562*3.90328*3.90563*3.90221
03/22/2018 03:25:00*3.90328*3.90444*3.90514*3.90295
03/22/2018 03:30:00*3.90444*3.90195*3.90498*3.9013
03/22/2018 03:35:00*3.90195*3.90045*3.90217*3.89996
03/22/2018 03:40:00*3.90045*3.89874*3.9015*3.89874
03/22/2018 03:45:00*3.89874*3.90189*3.90199*3.89874
03/22/2018 03:50:00*3.90189*3.90026*3.90351*3.90026
03/22/2018 03:55:00*3.90026*3.90213*3.90494*3.90001
03/22/2018 04:00:00*3.90213*3.9044*3.90505*3.90213
03/22/2018 04:05:00*3.9044*3.90291*3.90611*3.90248
03/22/2018 04:10:00*3.90291*3.90055*3.90371*3.89935
03/22/2018 04:15:00*3.90055*3.90266*3.90276*3.90008
03/22/2018 04:20:00*3.90266*3.90142*3.90266*3.90053
03/22/2018 04:25:00*3.90142*3.90311*3.9037*3.90091
03/22/2018 04:30:00*3.90311*3.90314*3.90479*3.90232
03/22/2018 04:35:00*3.90314*3.90442*3.90475*3.90285
03/22/2018 04:40:00*3.90442*3.90526*3.90544*3.90371
03/22/2018 04:45:00*3.90526*3.9062*3.90641*3.90408
03/22/2018 04:50:00*3.9062*3.90354*3.90624*3.90354
03/22/2018 04:55:00*3.90354*3.90447*3.90539*3.90303
03/22/2018 05:00:00*3.90447*3.90601*3.90643*3.90351
03/22/2018 05:05:00*3.90601*3.90747*3.9081*3.90568
03/22/2018 05:10:00*3.90747*3.90964*3.91012*3.90747
03/22/2018 05:15:00*3.90964*3.91395*3.91396*3.90964
03/22/2018 05:20:00*3.91395*3.91448*3.91607*3.91348
03/22/2018 05:25:00*3.91448*3.92171*3.9221*3.91448
03/22/2018 05:30:00*3.92171*3.92003*3.92189*3.9187
03/22/2018 05:35:00*3.92003*3.92151*3.92253*3.91973
03/22/2018 05:40:00*3.92151*3.92214*3.92317*3.92112
03/22/2018 05:45:00*3.92214*3.92117*3.9225*3.91929
03/22/2018 05:50:00*3.92117*3.91995*3.92126*3.9188
03/22/2018 05:55:00*3.91995*3.91846*3.92058*3.91846
03/22/2018 06:00:00*3.91846*3.91506*3.91872*3.91496
03/22/2018 06:05:00*3.91506*3.91732*3.9174*3.9138
03/22/2018 06:10:00*3.91732*3.91888*3.91982*3.917
03/22/2018 06:15:00*3.91888*3.91669*3.91926*3.91626
03/22/2018 06:20:00*3.91669*3.91724*3.91773*3.91614
03/22/2018 06:25:00*3.91724*3.91801*3.91801*3.91563
03/22/2018 06:30:00*3.91801*3.91596*3.91875*3.91551
03/22/2018 06:35:00*3.91596*3.91265*3.91603*3.91262
03/22/2018 06:40:00*3.91265*3.91528*3.91581*3.91265
03/22/2018 06:45:00*3.91528*3.91565*3.91575*3.9141
03/22/2018 06:50:00*3.91565*3.91567*3.91682*3.91485
03/22/2018 06:55:00*3.91567*3.91814*3.91814*3.91525
03/22/2018 07:00:00*3.91814*3.91798*3.91856*3.91704
03/22/2018 07:05:00*3.91798*3.91643*3.91806*3.91618
03/22/2018 07:10:00*3.91643*3.91487*3.91643*3.91463
03/22/2018 07:15:00*3.91487*3.9148*3.91503*3.91384
03/22/2018 07:20:00*3.9148*3.91414*3.91608*3.91381
03/22/2018 07:25:00*3.91414*3.91536*3.91581*3.91307
03/22/2018 07:30:00*3.91536*3.91391*3.91634*3.9135
03/22/2018 07:35:00*3.91391*3.91311*3.91392*3.91282
03/22/2018 07:40:00*3.91311*3.91376*3.91401*3.91208
03/22/2018 07:45:00*3.91376*3.91485*3.9154*3.91365
03/22/2018 07:50:00*3.91485*3.91486*3.91575*3.91453
03/22/2018 07:55:00*3.91486*3.91506*3.91589*3.91481
03/22/2018 08:00:00*3.91506*3.91751*3.91839*3.91506
03/22/2018 08:05:00*3.91751*3.91689*3.91751*3.91549
03/22/2018 08:10:00*3.91689*3.92155*3.92162*3.91689
03/22/2018 08:15:00*3.92155*3.92276*3.92326*3.92148
03/22/2018 08:20:00*3.92276*3.92309*3.92321*3.92147
03/22/2018 08:25:00*3.92309*3.92327*3.92692*3.92293
03/22/2018 08:30:00*3.92327*3.92454*3.92469*3.92312
03/22/2018 08:35:00*3.92454*3.92463*3.92478*3.92304
03/22/2018 08:40:00*3.92463*3.92629*3.92634*3.9238
03/22/2018 08:45:00*3.92629*3.92843*3.92922*3.92626
03/22/2018 08:50:00*3.92843*3.93069*3.93122*3.92745
03/22/2018 08:55:00*3.93069*3.93158*3.93342*3.93019
03/22/2018 09:00:00*3.93158*3.92915*3.93217*3.929
03/22/2018 09:05:00*3.92915*3.92914*3.92972*3.92755
03/22/2018 09:10:00*3.92914*3.92778*3.92936*3.9265
03/22/2018 09:15:00*3.92778*3.92673*3.92796*3.92649
03/22/2018 09:20:00*3.92673*3.92616*3.92686*3.92361
03/22/2018 09:25:00*3.92616*3.92865*3.92885*3.92569
03/22/2018 09:30:00*3.92865*3.93269*3.93325*3.92847
03/22/2018 09:35:00*3.93269*3.9323*3.93568*3.93017
03/22/2018 09:40:00*3.9323*3.93198*3.93581*3.93198
03/22/2018 09:45:00*3.93198*3.93108*3.93392*3.93069
03/22/2018 09:50:00*3.93108*3.93155*3.93185*3.92981
03/22/2018 09:55:00*3.93155*3.9327*3.93407*3.93144
03/22/2018 10:00:00*3.9327*3.93064*3.9334*3.93018
03/22/2018 10:05:00*3.93064*3.93058*3.93211*3.92951
03/22/2018 10:10:00*3.93058*3.92831*3.93126*3.92788
03/22/2018 10:15:00*3.92831*3.92442*3.92903*3.92442
03/22/2018 10:20:00*3.92442*3.92855*3.92919*3.92442
03/22/2018 10:25:00*3.92855*3.92857*3.92907*3.92726
03/22/2018 10:30:00*3.92857*3.92884*3.92912*3.92819
03/22/2018 10:35:00*3.92884*3.93267*3.9328*3.92869
03/22/2018 10:40:00*3.93267*3.93167*3.93286*3.92926
03/22/2018 10:45:00*3.93167*3.93353*3.93423*3.93157
03/22/2018 10:50:00*3.93353*3.93548*3.93554*3.93315
03/22/2018 10:55:00*3.93548*3.93349*3.9366*3.933
03/22/2018 11:00:00*3.93349*3.93479*3.93627*3.93349
03/22/2018 11:05:00*3.93479*3.93371*3.93484*3.93192
03/22/2018 11:10:00*3.93371*3.93345*3.93453*3.93294
03/22/2018 11:15:00*3.93345*3.93231*3.93403*3.93198
03/22/2018 11:20:00*3.93231*3.93206*3.93368*3.93195
03/22/2018 11:25:00*3.93206*3.93086*3.93228*3.93052
03/22/2018 11:30:00*3.93086*3.93129*3.93261*3.93046
03/22/2018 11:35:00*3.93129*3.93402*3.93446*3.93106
03/22/2018 11:40:00*3.93402*3.9365*3.93817*3.93402
03/22/2018 11:45:00*3.9365*3.93918*3.94242*3.93629
03/22/2018 11:50:00*3.93918*3.93868*3.93999*3.93724
03/22/2018 11:55:00*3.93868*3.93808*3.94053*3.93731
03/22/2018 12:00:00*3.93808*3.9402*3.94058*3.93626
03/22/2018 12:05:00*3.9402*3.94118*3.94249*3.93984
03/22/2018 12:10:00*3.94118*3.94313*3.94403*3.941
03/22/2018 12:15:00*3.94313*3.94138*3.94317*3.94091
03/22/2018 12:20:00*3.94138*3.93595*3.94154*3.93524
03/22/2018 12:25:00*3.93595*3.93693*3.93736*3.93519
03/22/2018 12:30:00*3.93693*3.93415*3.93703*3.93415
03/22/2018 12:35:00*3.93415*3.93326*3.93516*3.93301
03/22/2018 12:40:00*3.93326*3.93323*3.93333*3.93281
03/22/2018 12:45:00*3.93323*3.93509*3.93546*3.93314
03/22/2018 12:50:00*3.93509*3.93337*3.93546*3.93336
03/22/2018 12:55:00*3.93337*3.93234*3.93338*3.93181
03/22/2018 13:00:00*3.93234*3.93333*3.93335*3.93212
03/22/2018 13:05:00*3.93333*3.9346*3.93502*3.93333
03/22/2018 13:10:00*3.9346*3.93513*3.93518*3.93449
03/22/2018 13:15:00*3.93513*3.93454*3.93562*3.93322
03/22/2018 13:20:00*3.93454*3.93321*3.93454*3.93208
03/22/2018 13:25:00*3.93321*3.93037*3.93329*3.92966
03/22/2018 13:30:00*3.93037*3.92979*3.93062*3.92925
03/22/2018 13:35:00*3.92979*3.93021*3.93056*3.92969
03/22/2018 13:40:00*3.93021*3.9303*3.93044*3.92982
03/22/2018 13:45:00*3.9303*3.92932*3.93052*3.92932
03/22/2018 13:50:00*3.92932*3.9282*3.92938*3.9281
03/22/2018 13:55:00*3.9282*3.92829*3.92872*3.92804
03/22/2018 14:00:00*3.92829*3.92825*3.92876*3.92813
03/22/2018 14:05:00*3.92825*3.9282*3.92862*3.9282
03/22/2018 14:10:00*3.9282*3.9283*3.92836*3.92792
03/22/2018 14:15:00*3.9283*3.92773*3.92843*3.92734
03/22/2018 14:20:00*3.92773*3.92779*3.92845*3.92771
03/22/2018 14:25:00*3.92779*3.92801*3.92828*3.92779
03/22/2018 14:30:00*3.92801*3.92814*3.92814*3.92793
03/22/2018 14:35:00*3.92814*3.92935*3.92958*3.9281
03/22/2018 14:40:00*3.92935*3.92954*3.92954*3.92934
03/22/2018 14:45:00*3.92954*3.92954*3.92954*3.92954
03/22/2018 14:50:00*3.92954*3.92955*3.92987*3.92954
03/22/2018 14:55:00*3.92955*3.92957*3.92959*3.92933
03/22/2018 15:00:00*3.92957*3.93*3.93007*3.92957
03/22/2018 15:05:00*3.93*3.92882*3.93*3.92742
03/22/2018 15:10:00*3.92882*3.92966*3.92968*3.92882
03/22/2018 15:15:00*3.92966*3.92986*3.92989*3.92964
03/22/2018 15:20:00*3.92986*3.93001*3.93039*3.92966
03/22/2018 15:25:00*3.93001*3.93053*3.93053*3.92969
03/22/2018 15:30:00*3.93053*3.93124*3.93125*3.93047
03/22/2018 15:35:00*3.93124*3.93039*3.93124*3.93009
03/22/2018 15:40:00*3.93039*3.932*3.93209*3.9303
03/22/2018 15:45:00*3.932*3.93205*3.93239*3.9314
03/22/2018 15:50:00*3.93205*3.9337*3.93372*3.93199
03/22/2018 15:55:00*3.9337*3.93588*3.93668*3.93026
03/22/2018 16:00:00*3.93588*3.93377*3.93622*3.933
03/22/2018 16:05:00*3.93377*3.93424*3.93451*3.93377
03/22/2018 16:10:00*3.93424*3.93464*3.93469*3.9342
03/22/2018 16:15:00*3.93464*3.93471*3.93479*3.93455
03/22/2018 16:20:00*3.93471*3.93493*3.93501*3.93464
03/22/2018 16:25:00*3.93493*3.9355*3.9355*3.93484
03/22/2018 16:30:00*3.9355*3.93549*3.93558*3.93549
03/22/2018 16:35:00*3.93549*3.93587*3.93633*3.93549
03/22/2018 16:40:00*3.93587*3.93507*3.9359*3.93497
03/22/2018 16:45:00*3.93507*3.93414*3.93507*3.93395
03/22/2018 16:50:00*3.93414*3.93408*3.9348*3.93326
03/22/2018 16:55:00*3.93408*3.93457*3.93487*3.93359
03/22/2018 17:00:00*3.93457*3.93205*3.93493*3.93195
