03/20/2018 17:05:00*3.93175*3.92575*3.9328*3.92268
03/20/2018 17:10:00*3.92575*3.92835*3.92835*3.92545
03/20/2018 17:15:00*3.92835*3.92835*3.92835*3.92581
03/20/2018 17:20:00*3.92835*3.9305*3.9305*3.92697
03/20/2018 17:25:00*3.9305*3.92757*3.9305*3.92757
03/20/2018 17:30:00*3.92757*3.93012*3.93012*3.92757
03/20/2018 17:35:00*3.93012*3.92949*3.93012*3.92928
03/20/2018 17:40:00*3.92949*3.93068*3.93068*3.92948
03/20/2018 17:45:00*3.93068*3.93064*3.93068*3.93029
03/20/2018 17:50:00*3.93064*3.93139*3.93163*3.93064
03/20/2018 17:55:00*3.93139*3.93113*3.93164*3.93113
03/20/2018 18:00:00*3.93113*3.93113*3.93113*3.93113
03/20/2018 18:05:00*3.93113*3.93082*3.93173*3.93082
03/20/2018 18:10:00*3.93082*3.93082*3.93082*3.93082
03/20/2018 18:15:00*3.93082*3.93055*3.93082*3.93035
03/20/2018 18:20:00*3.93055*3.93035*3.93055*3.93035
03/20/2018 18:25:00*3.93035*3.93035*3.93035*3.93035
03/20/2018 18:30:00*3.93035*3.93061*3.93061*3.93035
03/20/2018 18:35:00*3.93061*3.93079*3.93081*3.93061
03/20/2018 18:40:00*3.93079*3.93095*3.93095*3.93079
03/20/2018 18:45:00*3.93095*3.93097*3.93097*3.93095
03/20/2018 18:50:00*3.93097*3.9318*3.93184*3.93097
03/20/2018 18:55:00*3.9318*3.93179*3.9318*3.93179
03/20/2018 19:00:00*3.93179*3.9318*3.93181*3.93179
03/20/2018 19:05:00*3.9318*3.9317*3.93181*3.93169
03/20/2018 19:10:00*3.9317*3.93178*3.93181*3.93169
03/20/2018 19:15:00*3.93178*3.9318*3.9318*3.93178
03/20/2018 19:20:00*3.9318*3.93179*3.9318*3.93177
03/20/2018 19:25:00*3.93179*3.93192*3.93192*3.93179
03/20/2018 19:30:00*3.93192*3.93177*3.93192*3.93177
03/20/2018 19:35:00*3.93177*3.93178*3.93178*3.93177
03/20/2018 19:40:00*3.93178*3.93178*3.93178*3.93178
03/20/2018 19:45:00*3.93178*3.93168*3.93178*3.93168
03/20/2018 19:50:00*3.93168*3.93175*3.93175*3.93168
03/20/2018 19:55:00*3.93175*3.93176*3.93176*3.93173
03/20/2018 20:00:00*3.93176*3.93143*3.93176*3.9314
03/20/2018 20:05:00*3.93143*3.93166*3.93186*3.93142
03/20/2018 20:10:00*3.93166*3.93152*3.93177*3.93149
03/20/2018 20:15:00*3.93152*3.93141*3.93154*3.93141
03/20/2018 20:20:00*3.93141*3.93131*3.93141*3.93128
03/20/2018 20:25:00*3.93131*3.93135*3.93136*3.93128
03/20/2018 20:30:00*3.93135*3.93132*3.93137*3.93132
03/20/2018 20:35:00*3.93132*3.93165*3.93166*3.93132
03/20/2018 20:40:00*3.93165*3.93155*3.93165*3.93154
03/20/2018 20:45:00*3.93155*3.93154*3.93156*3.93151
03/20/2018 20:50:00*3.93154*3.93148*3.93156*3.93144
03/20/2018 20:55:00*3.93148*3.93149*3.93156*3.93148
03/20/2018 21:00:00*3.93149*3.93154*3.93155*3.93149
03/20/2018 21:05:00*3.93154*3.93116*3.9316*3.9311
03/20/2018 21:10:00*3.93116*3.93106*3.93117*3.93102
03/20/2018 21:15:00*3.93106*3.93091*3.93106*3.9309
03/20/2018 21:20:00*3.93091*3.93095*3.93117*3.93086
03/20/2018 21:25:00*3.93095*3.93095*3.93095*3.93083
03/20/2018 21:30:00*3.93095*3.93148*3.9316*3.93095
03/20/2018 21:35:00*3.93148*3.93107*3.9315*3.9308
03/20/2018 21:40:00*3.93107*3.93105*3.93161*3.93105
03/20/2018 21:45:00*3.93105*3.93105*3.93105*3.93105
03/20/2018 21:50:00*3.93105*3.92985*3.93105*3.92985
03/20/2018 21:55:00*3.92985*3.92993*3.92993*3.92985
03/20/2018 22:00:00*3.92993*3.92953*3.93008*3.92953
03/20/2018 22:05:00*3.92953*3.92885*3.92953*3.9288
03/20/2018 22:10:00*3.92885*3.92872*3.92915*3.92872
03/20/2018 22:15:00*3.92872*3.92875*3.9289*3.92861
03/20/2018 22:20:00*3.92875*3.92875*3.92877*3.92875
03/20/2018 22:25:00*3.92875*3.92766*3.92893*3.92766
03/20/2018 22:30:00*3.92766*3.92766*3.92766*3.92766
03/20/2018 22:35:00*3.92766*3.92766*3.9278*3.92766
03/20/2018 22:40:00*3.92766*3.92766*3.92785*3.92766
03/20/2018 22:45:00*3.92766*3.9281*3.92825*3.92766
03/20/2018 22:50:00*3.9281*3.9272*3.92815*3.92711
03/20/2018 22:55:00*3.9272*3.9272*3.9272*3.92715
03/20/2018 23:00:00*3.9272*3.9271*3.92731*3.9271
03/20/2018 23:05:00*3.9271*3.92685*3.9271*3.92665
03/20/2018 23:10:00*3.92685*3.9266*3.927*3.9266
03/20/2018 23:15:00*3.9266*3.9266*3.9266*3.9266
03/20/2018 23:20:00*3.9266*3.927*3.92714*3.9266
03/20/2018 23:25:00*3.927*3.92663*3.92729*3.9266
03/20/2018 23:30:00*3.92663*3.9271*3.9273*3.9266
03/20/2018 23:35:00*3.9271*3.9273*3.92733*3.9271
03/20/2018 23:40:00*3.9273*3.92727*3.92734*3.92706
03/20/2018 23:45:00*3.92727*3.9271*3.92735*3.92708
03/20/2018 23:50:00*3.9271*3.92707*3.92735*3.92701
03/20/2018 23:55:00*3.92707*3.92727*3.92733*3.92707
03/21/2018 00:00:00*3.92727*3.92727*3.92728*3.92695
03/21/2018 00:05:00*3.92727*3.92705*3.92736*3.9268
03/21/2018 00:10:00*3.92705*3.92683*3.92732*3.92673
03/21/2018 00:15:00*3.92683*3.92719*3.92725*3.92677
03/21/2018 00:20:00*3.92719*3.92717*3.92722*3.92711
03/21/2018 00:25:00*3.92717*3.92695*3.9274*3.92695
03/21/2018 00:30:00*3.92695*3.9261*3.9271*3.926
03/21/2018 00:35:00*3.9261*3.92615*3.92634*3.92609
03/21/2018 00:40:00*3.92615*3.92595*3.92615*3.92595
03/21/2018 00:45:00*3.92595*3.92585*3.92595*3.92585
03/21/2018 00:50:00*3.92585*3.9259*3.92595*3.92575
03/21/2018 00:55:00*3.9259*3.92575*3.92595*3.9256
03/21/2018 01:00:00*3.92575*3.92575*3.92575*3.92555
03/21/2018 01:05:00*3.92575*3.9258*3.9258*3.92572
03/21/2018 01:10:00*3.9258*3.9258*3.9258*3.92575
03/21/2018 01:15:00*3.9258*3.9258*3.9258*3.92575
03/21/2018 01:20:00*3.9258*3.9256*3.9258*3.9256
03/21/2018 01:25:00*3.9256*3.9256*3.9256*3.9256
03/21/2018 01:30:00*3.9256*3.9256*3.92565*3.9256
03/21/2018 01:35:00*3.9256*3.92678*3.92969*3.9256
03/21/2018 01:40:00*3.92678*3.92517*3.92678*3.9243
03/21/2018 01:45:00*3.92517*3.92573*3.92659*3.92512
03/21/2018 01:50:00*3.92573*3.92812*3.92862*3.92573
03/21/2018 01:55:00*3.92812*3.92819*3.92847*3.92733
03/21/2018 02:00:00*3.92819*3.92819*3.92834*3.92819
03/21/2018 02:05:00*3.92819*3.93107*3.9333*3.92819
03/21/2018 02:10:00*3.93107*3.92749*3.93122*3.92619
03/21/2018 02:15:00*3.92749*3.93012*3.93037*3.92738
03/21/2018 02:20:00*3.93012*3.93075*3.93075*3.92993
03/21/2018 02:25:00*3.93075*3.9304*3.9312*3.9304
03/21/2018 02:30:00*3.9304*3.92997*3.9306*3.92995
03/21/2018 02:35:00*3.92997*3.92917*3.93009*3.9286
03/21/2018 02:40:00*3.92917*3.92958*3.92966*3.929
03/21/2018 02:45:00*3.92958*3.92837*3.92958*3.92836
03/21/2018 02:50:00*3.92837*3.92775*3.92843*3.92766
03/21/2018 02:55:00*3.92775*3.92777*3.92825*3.92666
03/21/2018 03:00:00*3.92777*3.92572*3.92779*3.92481
03/21/2018 03:05:00*3.92572*3.92684*3.92762*3.92571
03/21/2018 03:10:00*3.92684*3.9252*3.92684*3.92199
03/21/2018 03:15:00*3.9252*3.92632*3.92644*3.92486
03/21/2018 03:20:00*3.92632*3.92487*3.92632*3.92431
03/21/2018 03:25:00*3.92487*3.92584*3.92601*3.92413
03/21/2018 03:30:00*3.92584*3.92537*3.92591*3.92506
03/21/2018 03:35:00*3.92537*3.92556*3.92592*3.92421
03/21/2018 03:40:00*3.92556*3.92632*3.92757*3.92556
03/21/2018 03:45:00*3.92632*3.92617*3.92715*3.92603
03/21/2018 03:50:00*3.92617*3.92581*3.92644*3.92502
03/21/2018 03:55:00*3.92581*3.92584*3.92642*3.92536
03/21/2018 04:00:00*3.92584*3.92744*3.92754*3.92573
03/21/2018 04:05:00*3.92744*3.92797*3.92926*3.92619
03/21/2018 04:10:00*3.92797*3.92956*3.9302*3.92742
03/21/2018 04:15:00*3.92956*3.93215*3.93333*3.92932
03/21/2018 04:20:00*3.93215*3.92972*3.93236*3.92877
03/21/2018 04:25:00*3.92972*3.93059*3.93095*3.9294
03/21/2018 04:30:00*3.93059*3.93017*3.93067*3.92961
03/21/2018 04:35:00*3.93017*3.92962*3.93021*3.92815
03/21/2018 04:40:00*3.92962*3.92833*3.92988*3.92731
03/21/2018 04:45:00*3.92833*3.92838*3.92895*3.92783
03/21/2018 04:50:00*3.92838*3.92824*3.92863*3.92692
03/21/2018 04:55:00*3.92824*3.92856*3.9296*3.92824
03/21/2018 05:00:00*3.92856*3.92986*3.93076*3.92856
03/21/2018 05:05:00*3.92986*3.92933*3.93072*3.92924
03/21/2018 05:10:00*3.92933*3.92997*3.93034*3.92912
03/21/2018 05:15:00*3.92997*3.93138*3.93182*3.92995
03/21/2018 05:20:00*3.93138*3.93274*3.93289*3.93098
03/21/2018 05:25:00*3.93274*3.93071*3.93275*3.93065
03/21/2018 05:30:00*3.93071*3.93023*3.93082*3.93007
03/21/2018 05:35:00*3.93023*3.93064*3.9312*3.9298
03/21/2018 05:40:00*3.93064*3.93508*3.93659*3.93045
03/21/2018 05:45:00*3.93508*3.93404*3.93585*3.93242
03/21/2018 05:50:00*3.93404*3.93431*3.93461*3.93211
03/21/2018 05:55:00*3.93431*3.93426*3.93478*3.93264
03/21/2018 06:00:00*3.93426*3.93644*3.93758*3.93314
03/21/2018 06:05:00*3.93644*3.9364*3.93752*3.93393
03/21/2018 06:10:00*3.9364*3.93511*3.93655*3.93458
03/21/2018 06:15:00*3.93511*3.93421*3.93511*3.93271
03/21/2018 06:20:00*3.93421*3.93423*3.93423*3.93339
03/21/2018 06:25:00*3.93423*3.93331*3.93629*3.93331
03/21/2018 06:30:00*3.93331*3.93378*3.93508*3.93331
03/21/2018 06:35:00*3.93378*3.93234*3.93378*3.93234
03/21/2018 06:40:00*3.93234*3.93301*3.9333*3.93228
03/21/2018 06:45:00*3.93301*3.93268*3.93301*3.93247
03/21/2018 06:50:00*3.93268*3.93161*3.93268*3.93126
03/21/2018 06:55:00*3.93161*3.9327*3.93339*3.93155
03/21/2018 07:00:00*3.9327*3.93235*3.93324*3.93143
03/21/2018 07:05:00*3.93235*3.93157*3.93255*3.931
03/21/2018 07:10:00*3.93157*3.93054*3.93169*3.93051
03/21/2018 07:15:00*3.93054*3.93046*3.93116*3.93002
03/21/2018 07:20:00*3.93046*3.93132*3.93172*3.93046
03/21/2018 07:25:00*3.93132*3.93271*3.93278*3.93132
03/21/2018 07:30:00*3.93271*3.93326*3.93345*3.93223
03/21/2018 07:35:00*3.93326*3.93294*3.93326*3.9327
03/21/2018 07:40:00*3.93294*3.93354*3.93375*3.93272
03/21/2018 07:45:00*3.93354*3.93386*3.93477*3.93299
03/21/2018 07:50:00*3.93386*3.93417*3.93421*3.93286
03/21/2018 07:55:00*3.93417*3.93366*3.93423*3.93219
03/21/2018 08:00:00*3.93366*3.93366*3.93415*3.93314
03/21/2018 08:05:00*3.93366*3.93414*3.93424*3.93249
03/21/2018 08:10:00*3.93414*3.93426*3.9343*3.93186
03/21/2018 08:15:00*3.93426*3.93644*3.93666*3.93311
03/21/2018 08:20:00*3.93644*3.9366*3.93787*3.93523
03/21/2018 08:25:00*3.9366*3.93508*3.9368*3.93505
03/21/2018 08:30:00*3.93508*3.93588*3.93612*3.93462
03/21/2018 08:35:00*3.93588*3.93681*3.93696*3.9353
03/21/2018 08:40:00*3.93681*3.93495*3.9369*3.93493
03/21/2018 08:45:00*3.93495*3.93616*3.93632*3.93456
03/21/2018 08:50:00*3.93616*3.93605*3.9366*3.93418
03/21/2018 08:55:00*3.93605*3.93481*3.9362*3.93451
03/21/2018 09:00:00*3.93481*3.9362*3.93678*3.93481
03/21/2018 09:05:00*3.9362*3.9357*3.93688*3.93448
03/21/2018 09:10:00*3.9357*3.93468*3.93574*3.93415
03/21/2018 09:15:00*3.93468*3.93559*3.93624*3.93459
03/21/2018 09:20:00*3.93559*3.93593*3.93665*3.93526
03/21/2018 09:25:00*3.93593*3.93387*3.93593*3.93301
03/21/2018 09:30:00*3.93387*3.93277*3.93474*3.93254
03/21/2018 09:35:00*3.93277*3.93234*3.93378*3.93222
03/21/2018 09:40:00*3.93234*3.93318*3.93379*3.93202
03/21/2018 09:45:00*3.93318*3.93196*3.93366*3.93163
03/21/2018 09:50:00*3.93196*3.9296*3.93197*3.92773
03/21/2018 09:55:00*3.9296*3.92992*3.92995*3.92868
03/21/2018 10:00:00*3.92992*3.93311*3.93353*3.92992
03/21/2018 10:05:00*3.93311*3.93202*3.93428*3.93186
03/21/2018 10:10:00*3.93202*3.93031*3.93291*3.93028
03/21/2018 10:15:00*3.93031*3.92822*3.93059*3.92749
03/21/2018 10:20:00*3.92822*3.92665*3.92888*3.92528
03/21/2018 10:25:00*3.92665*3.92781*3.92781*3.92521
03/21/2018 10:30:00*3.92781*3.92747*3.92858*3.92715
03/21/2018 10:35:00*3.92747*3.9268*3.92747*3.92543
03/21/2018 10:40:00*3.9268*3.9274*3.9278*3.92663
03/21/2018 10:45:00*3.9274*3.92653*3.92742*3.92643
03/21/2018 10:50:00*3.92653*3.92502*3.92669*3.92497
03/21/2018 10:55:00*3.92502*3.9252*3.92573*3.92377
03/21/2018 11:00:00*3.9252*3.92517*3.92572*3.92442
03/21/2018 11:05:00*3.92517*3.92711*3.92721*3.92478
03/21/2018 11:10:00*3.92711*3.92595*3.92713*3.92508
03/21/2018 11:15:00*3.92595*3.92616*3.92634*3.92497
03/21/2018 11:20:00*3.92616*3.92454*3.92616*3.92392
03/21/2018 11:25:00*3.92454*3.92294*3.92464*3.9222
03/21/2018 11:30:00*3.92294*3.92249*3.92405*3.92128
03/21/2018 11:35:00*3.92249*3.9222*3.92249*3.92102
03/21/2018 11:40:00*3.9222*3.92288*3.9237*3.9222
03/21/2018 11:45:00*3.92288*3.92174*3.92401*3.92169
03/21/2018 11:50:00*3.92174*3.92058*3.92192*3.9197
03/21/2018 11:55:00*3.92058*3.92157*3.92159*3.91982
03/21/2018 12:00:00*3.92157*3.92224*3.9243*3.92073
03/21/2018 12:05:00*3.92224*3.92187*3.92261*3.92089
03/21/2018 12:10:00*3.92187*3.92185*3.92234*3.92153
03/21/2018 12:15:00*3.92185*3.92138*3.92213*3.92138
03/21/2018 12:20:00*3.92138*3.92243*3.92257*3.92127
03/21/2018 12:25:00*3.92243*3.92295*3.92342*3.92217
03/21/2018 12:30:00*3.92295*3.92299*3.92347*3.92272
03/21/2018 12:35:00*3.92299*3.92312*3.9233*3.92281
03/21/2018 12:40:00*3.92312*3.92306*3.92315*3.92241
03/21/2018 12:45:00*3.92306*3.92233*3.92332*3.9222
03/21/2018 12:50:00*3.92233*3.9248*3.92484*3.92233
03/21/2018 12:55:00*3.9248*3.9265*3.9272*3.92475
03/21/2018 13:00:00*3.9265*3.92508*3.92694*3.923
03/21/2018 13:05:00*3.92508*3.92415*3.92531*3.92404
03/21/2018 13:10:00*3.92415*3.92526*3.92576*3.92406
03/21/2018 13:15:00*3.92526*3.92614*3.92624*3.92473
03/21/2018 13:20:00*3.92614*3.92697*3.92709*3.92614
03/21/2018 13:25:00*3.92697*3.92669*3.92707*3.92658
03/21/2018 13:30:00*3.92669*3.92489*3.92669*3.92486
03/21/2018 13:35:00*3.92489*3.92463*3.92491*3.92435
03/21/2018 13:40:00*3.92463*3.9214*3.9247*3.92114
03/21/2018 13:45:00*3.9214*3.91928*3.92207*3.91878
03/21/2018 13:50:00*3.91928*3.91955*3.91987*3.919
03/21/2018 13:55:00*3.91955*3.92125*3.92249*3.91955
03/21/2018 14:00:00*3.92125*3.92146*3.92254*3.9198
03/21/2018 14:05:00*3.92146*3.92338*3.93047*3.91092
03/21/2018 14:10:00*3.92338*3.91844*3.92458*3.91844
03/21/2018 14:15:00*3.91844*3.91524*3.92018*3.91509
03/21/2018 14:20:00*3.91524*3.91677*3.91708*3.9102
03/21/2018 14:25:00*3.91677*3.91745*3.92323*3.91484
03/21/2018 14:30:00*3.91745*3.92062*3.92105*3.91745
03/21/2018 14:35:00*3.92062*3.92203*3.92304*3.92032
03/21/2018 14:40:00*3.92203*3.92141*3.92432*3.91971
03/21/2018 14:45:00*3.92141*3.91895*3.92205*3.91888
03/21/2018 14:50:00*3.91895*3.91337*3.91915*3.91315
03/21/2018 14:55:00*3.91337*3.9137*3.91615*3.91304
03/21/2018 15:00:00*3.9137*3.90993*3.91424*3.90839
03/21/2018 15:05:00*3.90993*3.90606*3.90996*3.90553
03/21/2018 15:10:00*3.90606*3.90718*3.908*3.90606
03/21/2018 15:15:00*3.90718*3.90765*3.90932*3.90716
03/21/2018 15:20:00*3.90765*3.91048*3.91048*3.907
03/21/2018 15:25:00*3.91048*3.91106*3.91189*3.91045
03/21/2018 15:30:00*3.91106*3.91099*3.91225*3.91066
03/21/2018 15:35:00*3.91099*3.91007*3.911*3.90967
03/21/2018 15:40:00*3.91007*3.90754*3.91012*3.90754
03/21/2018 15:45:00*3.90754*3.90639*3.90765*3.90639
03/21/2018 15:50:00*3.90639*3.90672*3.90684*3.9059
03/21/2018 15:55:00*3.90672*3.90707*3.90715*3.90607
03/21/2018 16:00:00*3.90707*3.90649*3.9076*3.90629
03/21/2018 16:05:00*3.90649*3.90693*3.90765*3.90639
03/21/2018 16:10:00*3.90693*3.90651*3.90705*3.9063
03/21/2018 16:15:00*3.90651*3.90587*3.90654*3.90587
03/21/2018 16:20:00*3.90587*3.90623*3.90624*3.90587
03/21/2018 16:25:00*3.90623*3.90621*3.90643*3.9062
03/21/2018 16:30:00*3.90621*3.90637*3.90654*3.90593
03/21/2018 16:35:00*3.90637*3.90768*3.90801*3.9061
03/21/2018 16:40:00*3.90768*3.90751*3.9077*3.90735
03/21/2018 16:45:00*3.90751*3.90645*3.90755*3.90628
03/21/2018 16:50:00*3.90645*3.90741*3.90801*3.90643
03/21/2018 16:55:00*3.90741*3.90755*3.90755*3.90694
03/21/2018 17:00:00*3.90755*3.90641*3.90755*3.90609
