03/19/2018 17:05:00*3.9346*3.93245*3.9346*3.9313
03/19/2018 17:10:00*3.93245*3.9328*3.93525*3.93119
03/19/2018 17:15:00*3.9328*3.93485*3.93485*3.93094
03/19/2018 17:20:00*3.93485*3.9349*3.93495*3.93443
03/19/2018 17:25:00*3.9349*3.93464*3.9349*3.93464
03/19/2018 17:30:00*3.93464*3.93464*3.93464*3.93464
03/19/2018 17:35:00*3.93464*3.9358*3.9358*3.93428
03/19/2018 17:40:00*3.9358*3.93656*3.93656*3.9358
03/19/2018 17:45:00*3.93656*3.93656*3.93656*3.93656
03/19/2018 17:50:00*3.93656*3.93616*3.93656*3.93568
03/19/2018 17:55:00*3.93616*3.93616*3.93616*3.93616
03/19/2018 18:00:00*3.93616*3.93695*3.93695*3.93616
03/19/2018 18:05:00*3.93695*3.93778*3.93778*3.93695
03/19/2018 18:10:00*3.93778*3.9381*3.9381*3.93778
03/19/2018 18:15:00*3.9381*3.9381*3.9381*3.9381
03/19/2018 18:20:00*3.9381*3.9381*3.9381*3.9381
03/19/2018 18:25:00*3.9381*3.93678*3.93811*3.93678
03/19/2018 18:30:00*3.93678*3.93727*3.93798*3.93678
03/19/2018 18:35:00*3.93727*3.93776*3.9378*3.9371
03/19/2018 18:40:00*3.93776*3.93839*3.9384*3.93776
03/19/2018 18:45:00*3.93839*3.93866*3.93866*3.93839
03/19/2018 18:50:00*3.93866*3.93864*3.93866*3.93853
03/19/2018 18:55:00*3.93864*3.93888*3.93888*3.93861
03/19/2018 19:00:00*3.93888*3.93879*3.93888*3.93879
03/19/2018 19:05:00*3.93879*3.93879*3.93879*3.93855
03/19/2018 19:10:00*3.93879*3.93873*3.93883*3.93873
03/19/2018 19:15:00*3.93873*3.9387*3.93873*3.9387
03/19/2018 19:20:00*3.9387*3.9387*3.9387*3.9387
03/19/2018 19:25:00*3.9387*3.9387*3.9387*3.9387
03/19/2018 19:30:00*3.9387*3.93944*3.93944*3.93852
03/19/2018 19:35:00*3.93944*3.93991*3.9403*3.93944
03/19/2018 19:40:00*3.93991*3.93999*3.94036*3.93968
03/19/2018 19:45:00*3.93999*3.94075*3.943*3.93999
03/19/2018 19:50:00*3.94075*3.94225*3.9429*3.94012
03/19/2018 19:55:00*3.94225*3.94345*3.94378*3.94225
03/19/2018 20:00:00*3.94345*3.94244*3.94345*3.94244
03/19/2018 20:05:00*3.94244*3.94307*3.94335*3.94242
03/19/2018 20:10:00*3.94307*3.9432*3.94379*3.94295
03/19/2018 20:15:00*3.9432*3.9437*3.94425*3.94285
03/19/2018 20:20:00*3.9437*3.94333*3.9438*3.94333
03/19/2018 20:25:00*3.94333*3.94296*3.94414*3.94296
03/19/2018 20:30:00*3.94296*3.94295*3.94296*3.94275
03/19/2018 20:35:00*3.94295*3.9429*3.94315*3.94275
03/19/2018 20:40:00*3.9429*3.94257*3.94293*3.94257
03/19/2018 20:45:00*3.94257*3.94226*3.94257*3.94226
03/19/2018 20:50:00*3.94226*3.9427*3.94285*3.94226
03/19/2018 20:55:00*3.9427*3.94248*3.9428*3.94228
03/19/2018 21:00:00*3.94248*3.94175*3.94285*3.94175
03/19/2018 21:05:00*3.94175*3.94125*3.94175*3.94103
03/19/2018 21:10:00*3.94125*3.94034*3.94125*3.9397
03/19/2018 21:15:00*3.94034*3.94034*3.94034*3.94034
03/19/2018 21:20:00*3.94034*3.94034*3.94034*3.94034
03/19/2018 21:25:00*3.94034*3.94034*3.94034*3.94034
03/19/2018 21:30:00*3.94034*3.9401*3.94034*3.9401
03/19/2018 21:35:00*3.9401*3.9401*3.9401*3.9401
03/19/2018 21:40:00*3.9401*3.9401*3.9401*3.9401
03/19/2018 21:45:00*3.9401*3.93995*3.9401*3.93995
03/19/2018 21:50:00*3.93995*3.93978*3.93995*3.93978
03/19/2018 21:55:00*3.93978*3.94015*3.94015*3.93978
03/19/2018 22:00:00*3.94015*3.94015*3.94015*3.94015
03/19/2018 22:05:00*3.94015*3.93991*3.94015*3.93991
03/19/2018 22:10:00*3.93991*3.93994*3.93994*3.93991
03/19/2018 22:15:00*3.93994*3.93991*3.93996*3.93991
03/19/2018 22:20:00*3.93991*3.9379*3.93991*3.93326
03/19/2018 22:25:00*3.9379*3.93899*3.93901*3.93788
03/19/2018 22:30:00*3.93899*3.94014*3.94112*3.9382
03/19/2018 22:35:00*3.94014*3.939*3.94031*3.93817
03/19/2018 22:40:00*3.939*3.93908*3.93955*3.93821
03/19/2018 22:45:00*3.93908*3.93908*3.93922*3.93884
03/19/2018 22:50:00*3.93908*3.94016*3.94031*3.939
03/19/2018 22:55:00*3.94016*3.94028*3.94031*3.94014
03/19/2018 23:00:00*3.94028*3.94043*3.94043*3.9402
03/19/2018 23:05:00*3.94043*3.94051*3.94051*3.9404
03/19/2018 23:10:00*3.94051*3.94053*3.94053*3.94038
03/19/2018 23:15:00*3.94053*3.94035*3.94053*3.94031
03/19/2018 23:20:00*3.94035*3.9403*3.94038*3.94028
03/19/2018 23:25:00*3.9403*3.93921*3.9403*3.93907
03/19/2018 23:30:00*3.93921*3.9392*3.93921*3.93916
03/19/2018 23:35:00*3.9392*3.93907*3.9392*3.93905
03/19/2018 23:40:00*3.93907*3.93908*3.9391*3.93888
03/19/2018 23:45:00*3.93908*3.93909*3.93909*3.93905
03/19/2018 23:50:00*3.93909*3.9373*3.93911*3.93573
03/19/2018 23:55:00*3.9373*3.93805*3.93808*3.9373
03/20/2018 00:00:00*3.93805*3.94025*3.94031*3.93805
03/20/2018 00:05:00*3.94025*3.9403*3.9403*3.94018
03/20/2018 00:10:00*3.9403*3.94123*3.94182*3.93814
03/20/2018 00:15:00*3.94123*3.94119*3.94127*3.94108
03/20/2018 00:20:00*3.94119*3.94142*3.94188*3.94065
03/20/2018 00:25:00*3.94142*3.94178*3.94178*3.94133
03/20/2018 00:30:00*3.94178*3.94179*3.9418*3.94174
03/20/2018 00:35:00*3.94179*3.94182*3.94183*3.94177
03/20/2018 00:40:00*3.94182*3.94176*3.94182*3.94174
03/20/2018 00:45:00*3.94176*3.9417*3.94186*3.94167
03/20/2018 00:50:00*3.9417*3.94174*3.94177*3.94168
03/20/2018 00:55:00*3.94174*3.94125*3.94174*3.9412
03/20/2018 01:00:00*3.94125*3.94165*3.94165*3.94125
03/20/2018 01:05:00*3.94165*3.94153*3.94173*3.94153
03/20/2018 01:10:00*3.94153*3.94146*3.94172*3.94137
03/20/2018 01:15:00*3.94146*3.94178*3.94188*3.9414
03/20/2018 01:20:00*3.94178*3.94162*3.94181*3.94155
03/20/2018 01:25:00*3.94162*3.94267*3.94276*3.94144
03/20/2018 01:30:00*3.94267*3.94303*3.9446*3.94267
03/20/2018 01:35:00*3.94303*3.94307*3.94307*3.94299
03/20/2018 01:40:00*3.94307*3.94298*3.94307*3.94298
03/20/2018 01:45:00*3.94298*3.94304*3.94384*3.94298
03/20/2018 01:50:00*3.94304*3.94308*3.94312*3.943
03/20/2018 01:55:00*3.94308*3.94304*3.94314*3.94301
03/20/2018 02:00:00*3.94304*3.94468*3.94555*3.94302
03/20/2018 02:05:00*3.94468*3.94237*3.94486*3.94075
03/20/2018 02:10:00*3.94237*3.94251*3.94331*3.94116
03/20/2018 02:15:00*3.94251*3.9422*3.9426*3.94188
03/20/2018 02:20:00*3.9422*3.94045*3.94245*3.94045
03/20/2018 02:25:00*3.94045*3.93946*3.94048*3.93897
03/20/2018 02:30:00*3.93946*3.93706*3.93946*3.93588
03/20/2018 02:35:00*3.93706*3.93582*3.93742*3.93564
03/20/2018 02:40:00*3.93582*3.93136*3.93588*3.93122
03/20/2018 02:45:00*3.93136*3.93119*3.93339*3.93013
03/20/2018 02:50:00*3.93119*3.93419*3.93567*3.93095
03/20/2018 02:55:00*3.93419*3.93369*3.93423*3.93368
03/20/2018 03:00:00*3.93369*3.93037*3.93369*3.92896
03/20/2018 03:05:00*3.93037*3.93211*3.9325*3.92943
03/20/2018 03:10:00*3.93211*3.93353*3.93403*3.93173
03/20/2018 03:15:00*3.93353*3.93283*3.93434*3.93274
03/20/2018 03:20:00*3.93283*3.93333*3.93397*3.93172
03/20/2018 03:25:00*3.93333*3.93352*3.93388*3.93236
03/20/2018 03:30:00*3.93352*3.9331*3.93352*3.93241
03/20/2018 03:35:00*3.9331*3.93361*3.93375*3.93224
03/20/2018 03:40:00*3.93361*3.93366*3.93415*3.93238
03/20/2018 03:45:00*3.93366*3.93366*3.93397*3.93317
03/20/2018 03:50:00*3.93366*3.9345*3.93455*3.9332
03/20/2018 03:55:00*3.9345*3.93659*3.93725*3.9345
03/20/2018 04:00:00*3.93659*3.93636*3.9379*3.93614
03/20/2018 04:05:00*3.93636*3.93848*3.93878*3.93542
03/20/2018 04:10:00*3.93848*3.93814*3.93952*3.93667
03/20/2018 04:15:00*3.93814*3.94114*3.94117*3.93814
03/20/2018 04:20:00*3.94114*3.94094*3.9418*3.93882
03/20/2018 04:25:00*3.94094*3.93943*3.94318*3.93902
03/20/2018 04:30:00*3.93943*3.93987*3.93994*3.93849
03/20/2018 04:35:00*3.93987*3.9411*3.94134*3.93982
03/20/2018 04:40:00*3.9411*3.93862*3.94139*3.93862
03/20/2018 04:45:00*3.93862*3.93921*3.9393*3.93766
03/20/2018 04:50:00*3.93921*3.94067*3.94113*3.93901
03/20/2018 04:55:00*3.94067*3.93809*3.94075*3.93799
03/20/2018 05:00:00*3.93809*3.93866*3.9391*3.93645
03/20/2018 05:05:00*3.93866*3.93828*3.93919*3.93662
03/20/2018 05:10:00*3.93828*3.93802*3.93884*3.93666
03/20/2018 05:15:00*3.93802*3.94069*3.94111*3.93707
03/20/2018 05:20:00*3.94069*3.93953*3.94128*3.93953
03/20/2018 05:25:00*3.93953*3.94104*3.94113*3.9393
03/20/2018 05:30:00*3.94104*3.9437*3.94404*3.94098
03/20/2018 05:35:00*3.9437*3.9449*3.94587*3.94361
03/20/2018 05:40:00*3.9449*3.94229*3.9449*3.94219
03/20/2018 05:45:00*3.94229*3.94215*3.94257*3.94112
03/20/2018 05:50:00*3.94215*3.94126*3.94366*3.94125
03/20/2018 05:55:00*3.94126*3.94248*3.94297*3.94126
03/20/2018 06:00:00*3.94248*3.94786*3.94786*3.94248
03/20/2018 06:05:00*3.94786*3.94519*3.94814*3.9451
03/20/2018 06:10:00*3.94519*3.9492*3.94925*3.94511
03/20/2018 06:15:00*3.9492*3.94838*3.95224*3.94811
03/20/2018 06:20:00*3.94838*3.94836*3.94932*3.94836
03/20/2018 06:25:00*3.94836*3.94716*3.94888*3.94705
03/20/2018 06:30:00*3.94716*3.9456*3.94718*3.94532
03/20/2018 06:35:00*3.9456*3.94475*3.94636*3.94475
03/20/2018 06:40:00*3.94475*3.94472*3.94564*3.94417
03/20/2018 06:45:00*3.94472*3.94672*3.94716*3.94472
03/20/2018 06:50:00*3.94672*3.94648*3.94705*3.94538
03/20/2018 06:55:00*3.94648*3.94577*3.94776*3.94482
03/20/2018 07:00:00*3.94577*3.94351*3.94577*3.94331
03/20/2018 07:05:00*3.94351*3.94388*3.94507*3.94296
03/20/2018 07:10:00*3.94388*3.94299*3.94398*3.94236
03/20/2018 07:15:00*3.94299*3.94365*3.94378*3.94183
03/20/2018 07:20:00*3.94365*3.94258*3.94365*3.94212
03/20/2018 07:25:00*3.94258*3.93895*3.94318*3.93779
03/20/2018 07:30:00*3.93895*3.93975*3.94117*3.93849
03/20/2018 07:35:00*3.93975*3.93906*3.94096*3.9379
03/20/2018 07:40:00*3.93906*3.93869*3.94143*3.93869
03/20/2018 07:45:00*3.93869*3.93791*3.93947*3.93727
03/20/2018 07:50:00*3.93791*3.93671*3.93791*3.93553
03/20/2018 07:55:00*3.93671*3.93615*3.93795*3.93615
03/20/2018 08:00:00*3.93615*3.93619*3.93646*3.93576
03/20/2018 08:05:00*3.93619*3.93203*3.93737*3.93203
03/20/2018 08:10:00*3.93203*3.9314*3.93299*3.9314
03/20/2018 08:15:00*3.9314*3.93352*3.93409*3.9314
03/20/2018 08:20:00*3.93352*3.93315*3.93381*3.93238
03/20/2018 08:25:00*3.93315*3.93386*3.93436*3.93176
03/20/2018 08:30:00*3.93386*3.9335*3.93405*3.93316
03/20/2018 08:35:00*3.9335*3.93463*3.93463*3.93263
03/20/2018 08:40:00*3.93463*3.93426*3.9358*3.93404
03/20/2018 08:45:00*3.93426*3.93271*3.93435*3.93172
03/20/2018 08:50:00*3.93271*3.93271*3.93373*3.93199
03/20/2018 08:55:00*3.93271*3.93166*3.93409*3.93057
03/20/2018 09:00:00*3.93166*3.92874*3.93175*3.92854
03/20/2018 09:05:00*3.92874*3.92921*3.92966*3.92768
03/20/2018 09:10:00*3.92921*3.93005*3.93023*3.92908
03/20/2018 09:15:00*3.93005*3.92887*3.9301*3.92877
03/20/2018 09:20:00*3.92887*3.92598*3.92912*3.9252
03/20/2018 09:25:00*3.92598*3.92657*3.92725*3.92466
03/20/2018 09:30:00*3.92657*3.92603*3.92795*3.92574
03/20/2018 09:35:00*3.92603*3.92314*3.92603*3.92297
03/20/2018 09:40:00*3.92314*3.92507*3.92519*3.92314
03/20/2018 09:45:00*3.92507*3.92223*3.92537*3.92207
03/20/2018 09:50:00*3.92223*3.92398*3.9249*3.92086
03/20/2018 09:55:00*3.92398*3.9246*3.92641*3.92398
03/20/2018 10:00:00*3.9246*3.92786*3.92903*3.92404
03/20/2018 10:05:00*3.92786*3.93159*3.93223*3.92786
03/20/2018 10:10:00*3.93159*3.93266*3.93325*3.93098
03/20/2018 10:15:00*3.93266*3.93172*3.93345*3.93165
03/20/2018 10:20:00*3.93172*3.93181*3.9332*3.93145
03/20/2018 10:25:00*3.93181*3.93764*3.93826*3.93142
03/20/2018 10:30:00*3.93764*3.93484*3.93764*3.93479
03/20/2018 10:35:00*3.93484*3.93324*3.93484*3.93207
03/20/2018 10:40:00*3.93324*3.93142*3.9333*3.93071
03/20/2018 10:45:00*3.93142*3.93157*3.93157*3.9303
03/20/2018 10:50:00*3.93157*3.9309*3.93195*3.92991
03/20/2018 10:55:00*3.9309*3.9305*3.93142*3.92965
03/20/2018 11:00:00*3.9305*3.9296*3.93277*3.92913
03/20/2018 11:05:00*3.9296*3.92694*3.9296*3.92661
03/20/2018 11:10:00*3.92694*3.92547*3.9279*3.92513
03/20/2018 11:15:00*3.92547*3.92857*3.92857*3.92528
03/20/2018 11:20:00*3.92857*3.92657*3.92883*3.92639
03/20/2018 11:25:00*3.92657*3.92492*3.92657*3.92492
03/20/2018 11:30:00*3.92492*3.9255*3.92565*3.9249
03/20/2018 11:35:00*3.9255*3.92577*3.92669*3.92526
03/20/2018 11:40:00*3.92577*3.92537*3.9258*3.92499
03/20/2018 11:45:00*3.92537*3.92628*3.9268*3.92521
03/20/2018 11:50:00*3.92628*3.92642*3.92718*3.92569
03/20/2018 11:55:00*3.92642*3.92713*3.92743*3.92548
03/20/2018 12:00:00*3.92713*3.92666*3.92779*3.92473
03/20/2018 12:05:00*3.92666*3.92588*3.92705*3.92555
03/20/2018 12:10:00*3.92588*3.92691*3.92778*3.92588
03/20/2018 12:15:00*3.92691*3.92717*3.92737*3.92648
03/20/2018 12:20:00*3.92717*3.92667*3.92735*3.92572
03/20/2018 12:25:00*3.92667*3.9279*3.92872*3.92659
03/20/2018 12:30:00*3.9279*3.92959*3.92966*3.92725
03/20/2018 12:35:00*3.92959*3.92928*3.9296*3.92886
03/20/2018 12:40:00*3.92928*3.92976*3.92987*3.92916
03/20/2018 12:45:00*3.92976*3.92949*3.9298*3.92889
03/20/2018 12:50:00*3.92949*3.9325*3.93256*3.92949
03/20/2018 12:55:00*3.9325*3.93146*3.93293*3.93137
03/20/2018 13:00:00*3.93146*3.93185*3.9322*3.93143
03/20/2018 13:05:00*3.93185*3.93197*3.93197*3.93158
03/20/2018 13:10:00*3.93197*3.93222*3.93229*3.93133
03/20/2018 13:15:00*3.93222*3.93199*3.93227*3.93188
03/20/2018 13:20:00*3.93199*3.93176*3.93206*3.93026
03/20/2018 13:25:00*3.93176*3.93203*3.93231*3.93171
03/20/2018 13:30:00*3.93203*3.9326*3.9326*3.93095
03/20/2018 13:35:00*3.9326*3.93315*3.93319*3.9317
03/20/2018 13:40:00*3.93315*3.93348*3.93383*3.93315
03/20/2018 13:45:00*3.93348*3.93273*3.93348*3.93266
03/20/2018 13:50:00*3.93273*3.93279*3.93291*3.93265
03/20/2018 13:55:00*3.93279*3.93284*3.93305*3.93276
03/20/2018 14:00:00*3.93284*3.93291*3.93309*3.93271
03/20/2018 14:05:00*3.93291*3.93273*3.93303*3.93273
03/20/2018 14:10:00*3.93273*3.93173*3.93273*3.93138
03/20/2018 14:15:00*3.93173*3.93228*3.9323*3.93171
03/20/2018 14:20:00*3.93228*3.93246*3.9325*3.93173
03/20/2018 14:25:00*3.93246*3.93225*3.9325*3.93218
03/20/2018 14:30:00*3.93225*3.93256*3.93311*3.93223
03/20/2018 14:35:00*3.93256*3.93274*3.93289*3.93253
03/20/2018 14:40:00*3.93274*3.93254*3.93287*3.93254
03/20/2018 14:45:00*3.93254*3.93227*3.93268*3.93202
03/20/2018 14:50:00*3.93227*3.9327*3.93276*3.93227
03/20/2018 14:55:00*3.9327*3.93385*3.9339*3.93245
03/20/2018 15:00:00*3.93385*3.9335*3.93416*3.93341
03/20/2018 15:05:00*3.9335*3.93337*3.93352*3.93318
03/20/2018 15:10:00*3.93337*3.93344*3.93347*3.93334
03/20/2018 15:15:00*3.93344*3.93363*3.93372*3.93335
03/20/2018 15:20:00*3.93363*3.9336*3.93367*3.93344
03/20/2018 15:25:00*3.9336*3.93465*3.93483*3.93358
03/20/2018 15:30:00*3.93465*3.93459*3.93467*3.93452
03/20/2018 15:35:00*3.93459*3.93504*3.93541*3.93457
03/20/2018 15:40:00*3.93504*3.93499*3.93509*3.93497
03/20/2018 15:45:00*3.93499*3.93505*3.93505*3.93499
03/20/2018 15:50:00*3.93505*3.93502*3.93507*3.93501
03/20/2018 15:55:00*3.93502*3.93516*3.93525*3.93502
03/20/2018 16:00:00*3.93516*3.93513*3.93525*3.93504
03/20/2018 16:05:00*3.93513*3.93551*3.93552*3.93513
03/20/2018 16:10:00*3.93551*3.93553*3.93556*3.93551
03/20/2018 16:15:00*3.93553*3.93685*3.93686*3.93551
03/20/2018 16:20:00*3.93685*3.93674*3.93764*3.93641
03/20/2018 16:25:00*3.93674*3.93315*3.93717*3.9307
03/20/2018 16:30:00*3.93315*3.93438*3.93438*3.93108
03/20/2018 16:35:00*3.93438*3.93302*3.93438*3.93019
03/20/2018 16:40:00*3.93302*3.93328*3.93328*3.93301
03/20/2018 16:45:00*3.93328*3.93293*3.93328*3.93072
03/20/2018 16:50:00*3.93293*3.93228*3.93458*3.93205
03/20/2018 16:55:00*3.93228*3.9323*3.9324*3.93212
03/20/2018 17:00:00*3.9323*3.93175*3.9323*3.93055
