03/18/2018 17:05:00*3.9123*3.9111*3.9123*3.9093
03/18/2018 17:10:00*3.9111*3.91023*3.91135*3.90983
03/18/2018 17:15:00*3.91023*3.91023*3.91023*3.91023
03/18/2018 17:20:00*3.91023*3.91056*3.91088*3.91023
03/18/2018 17:25:00*3.91056*3.91056*3.91063*3.91056
03/18/2018 17:30:00*3.91056*3.91226*3.91297*3.9091
03/18/2018 17:35:00*3.91226*3.9124*3.91241*3.91225
03/18/2018 17:40:00*3.9124*3.91175*3.91243*3.91174
03/18/2018 17:45:00*3.91175*3.9121*3.91244*3.91175
03/18/2018 17:50:00*3.9121*3.91095*3.9121*3.91093
03/18/2018 17:55:00*3.91095*3.91099*3.91099*3.91083
03/18/2018 18:00:00*3.91099*3.91118*3.91119*3.91099
03/18/2018 18:05:00*3.91118*3.91175*3.91205*3.91118
03/18/2018 18:10:00*3.91175*3.91164*3.91176*3.91164
03/18/2018 18:15:00*3.91164*3.91426*3.91426*3.91008
03/18/2018 18:20:00*3.91426*3.91455*3.91455*3.91424
03/18/2018 18:25:00*3.91455*3.91457*3.91457*3.91455
03/18/2018 18:30:00*3.91457*3.91763*3.91838*3.91457
03/18/2018 18:35:00*3.91763*3.91774*3.91947*3.91112
03/18/2018 18:40:00*3.91774*3.91732*3.91774*3.91732
03/18/2018 18:45:00*3.91732*3.91478*3.91732*3.9131
03/18/2018 18:50:00*3.91478*3.91474*3.91484*3.91443
03/18/2018 18:55:00*3.91474*3.91479*3.91492*3.91444
03/18/2018 19:00:00*3.91479*3.9149*3.91494*3.91439
03/18/2018 19:05:00*3.9149*3.91556*3.91657*3.91464
03/18/2018 19:10:00*3.91556*3.91561*3.91561*3.91556
03/18/2018 19:15:00*3.91561*3.91362*3.91561*3.91329
03/18/2018 19:20:00*3.91362*3.91667*3.91681*3.91362
03/18/2018 19:25:00*3.91667*3.91738*3.91738*3.91667
03/18/2018 19:30:00*3.91738*3.91747*3.91751*3.91738
03/18/2018 19:35:00*3.91747*3.91803*3.91806*3.91747
03/18/2018 19:40:00*3.91803*3.91803*3.91832*3.91774
03/18/2018 19:45:00*3.91803*3.91803*3.91806*3.91776
03/18/2018 19:50:00*3.91803*3.91795*3.91803*3.91775
03/18/2018 19:55:00*3.91795*3.91731*3.91801*3.91695
03/18/2018 20:00:00*3.91731*3.92118*3.92118*3.91698
03/18/2018 20:05:00*3.92118*3.92039*3.9212*3.92038
03/18/2018 20:10:00*3.92039*3.92044*3.9205*3.92031
03/18/2018 20:15:00*3.92044*3.92044*3.92044*3.92014
03/18/2018 20:20:00*3.92044*3.92044*3.92068*3.92044
03/18/2018 20:25:00*3.92044*3.92037*3.92044*3.92037
03/18/2018 20:30:00*3.92037*3.92037*3.92037*3.92037
03/18/2018 20:35:00*3.92037*3.92136*3.92147*3.92037
03/18/2018 20:40:00*3.92136*3.92073*3.92147*3.92068
03/18/2018 20:45:00*3.92073*3.92068*3.92084*3.92068
03/18/2018 20:50:00*3.92068*3.92121*3.92128*3.92068
03/18/2018 20:55:00*3.92121*3.92118*3.92206*3.9211
03/18/2018 21:00:00*3.92118*3.92258*3.92275*3.92101
03/18/2018 21:05:00*3.92258*3.92248*3.92259*3.92247
03/18/2018 21:10:00*3.92248*3.92293*3.92296*3.92242
03/18/2018 21:15:00*3.92293*3.92341*3.92357*3.92293
03/18/2018 21:20:00*3.92341*3.9234*3.92359*3.92335
03/18/2018 21:25:00*3.9234*3.92342*3.92357*3.9234
03/18/2018 21:30:00*3.92342*3.9234*3.92357*3.9234
03/18/2018 21:35:00*3.9234*3.9234*3.92355*3.9234
03/18/2018 21:40:00*3.9234*3.92402*3.92446*3.9234
03/18/2018 21:45:00*3.92402*3.92442*3.92457*3.92402
03/18/2018 21:50:00*3.92442*3.9235*3.92457*3.9233
03/18/2018 21:55:00*3.9235*3.92372*3.9241*3.92335
03/18/2018 22:00:00*3.92372*3.92362*3.92372*3.92357
03/18/2018 22:05:00*3.92362*3.9237*3.92415*3.92362
03/18/2018 22:10:00*3.9237*3.92425*3.92425*3.92362
03/18/2018 22:15:00*3.92425*3.92367*3.92425*3.92367
03/18/2018 22:20:00*3.92367*3.92367*3.92367*3.92367
03/18/2018 22:25:00*3.92367*3.92378*3.92385*3.92363
03/18/2018 22:30:00*3.92378*3.92385*3.92389*3.92378
03/18/2018 22:35:00*3.92385*3.92383*3.92387*3.92377
03/18/2018 22:40:00*3.92383*3.9241*3.92465*3.92383
03/18/2018 22:45:00*3.9241*3.9239*3.92425*3.92375
03/18/2018 22:50:00*3.9239*3.9237*3.92405*3.92328
03/18/2018 22:55:00*3.9237*3.92385*3.92385*3.92365
03/18/2018 23:00:00*3.92385*3.9233*3.92385*3.9232
03/18/2018 23:05:00*3.9233*3.9233*3.9233*3.9233
03/18/2018 23:10:00*3.9233*3.9233*3.9233*3.92325
03/18/2018 23:15:00*3.9233*3.9233*3.9233*3.92325
03/18/2018 23:20:00*3.9233*3.9207*3.9233*3.92044
03/18/2018 23:25:00*3.9207*3.9207*3.92085*3.92065
03/18/2018 23:30:00*3.9207*3.92085*3.92095*3.9207
03/18/2018 23:35:00*3.92085*3.92024*3.92085*3.92016
03/18/2018 23:40:00*3.92024*3.92035*3.92045*3.92024
03/18/2018 23:45:00*3.92035*3.92055*3.92055*3.92035
03/18/2018 23:50:00*3.92055*3.9205*3.9207*3.9205
03/18/2018 23:55:00*3.9205*3.92081*3.92081*3.92045
03/19/2018 00:00:00*3.92081*3.92081*3.92081*3.92081
03/19/2018 00:05:00*3.92081*3.92081*3.92085*3.92081
03/19/2018 00:10:00*3.92081*3.92073*3.92141*3.92073
03/19/2018 00:15:00*3.92073*3.92055*3.92073*3.92055
03/19/2018 00:20:00*3.92055*3.92095*3.92095*3.92055
03/19/2018 00:25:00*3.92095*3.92095*3.921*3.9209
03/19/2018 00:30:00*3.92095*3.92085*3.921*3.92085
03/19/2018 00:35:00*3.92085*3.9212*3.9212*3.92085
03/19/2018 00:40:00*3.9212*3.9233*3.9247*3.92095
03/19/2018 00:45:00*3.9233*3.92363*3.92363*3.9233
03/19/2018 00:50:00*3.92363*3.9239*3.92444*3.92363
03/19/2018 00:55:00*3.9239*3.92394*3.92405*3.92385
03/19/2018 01:00:00*3.92394*3.92982*3.93017*3.92394
03/19/2018 01:05:00*3.92982*3.93084*3.93366*3.92966
03/19/2018 01:10:00*3.93084*3.9312*3.93152*3.93072
03/19/2018 01:15:00*3.9312*3.93204*3.93204*3.93107
03/19/2018 01:20:00*3.93204*3.93235*3.93311*3.93204
03/19/2018 01:25:00*3.93235*3.93209*3.93381*3.93209
03/19/2018 01:30:00*3.93209*3.93102*3.93209*3.92987
03/19/2018 01:35:00*3.93102*3.93061*3.9311*3.93061
03/19/2018 01:40:00*3.93061*3.9309*3.93161*3.93048
03/19/2018 01:45:00*3.9309*3.93138*3.93173*3.93015
03/19/2018 01:50:00*3.93138*3.92916*3.93145*3.92899
03/19/2018 01:55:00*3.92916*3.92627*3.92916*3.92593
03/19/2018 02:00:00*3.92627*3.92775*3.92775*3.92585
03/19/2018 02:05:00*3.92775*3.92731*3.92775*3.92642
03/19/2018 02:10:00*3.92731*3.92702*3.9274*3.92675
03/19/2018 02:15:00*3.92702*3.92695*3.92778*3.92611
03/19/2018 02:20:00*3.92695*3.92811*3.92876*3.92694
03/19/2018 02:25:00*3.92811*3.92799*3.92976*3.92789
03/19/2018 02:30:00*3.92799*3.92823*3.92855*3.92799
03/19/2018 02:35:00*3.92823*3.93365*3.93365*3.9281
03/19/2018 02:40:00*3.93365*3.93493*3.93749*3.93327
03/19/2018 02:45:00*3.93493*3.93499*3.93581*3.93445
03/19/2018 02:50:00*3.93499*3.93335*3.93574*3.9333
03/19/2018 02:55:00*3.93335*3.93359*3.93508*3.93316
03/19/2018 03:00:00*3.93359*3.937*3.93715*3.93333
03/19/2018 03:05:00*3.937*3.93573*3.93746*3.93415
03/19/2018 03:10:00*3.93573*3.93469*3.93573*3.93438
03/19/2018 03:15:00*3.93469*3.93325*3.935*3.93325
03/19/2018 03:20:00*3.93325*3.93414*3.93429*3.9326
03/19/2018 03:25:00*3.93414*3.93461*3.93484*3.93363
03/19/2018 03:30:00*3.93461*3.9322*3.93479*3.9322
03/19/2018 03:35:00*3.9322*3.93305*3.93317*3.9322
03/19/2018 03:40:00*3.93305*3.93274*3.93356*3.93231
03/19/2018 03:45:00*3.93274*3.93253*3.9338*3.93219
03/19/2018 03:50:00*3.93253*3.93211*3.9328*3.93153
03/19/2018 03:55:00*3.93211*3.93211*3.93252*3.93181
03/19/2018 04:00:00*3.93211*3.93385*3.93391*3.93167
03/19/2018 04:05:00*3.93385*3.93698*3.93698*3.93312
03/19/2018 04:10:00*3.93698*3.93602*3.9373*3.93566
03/19/2018 04:15:00*3.93602*3.94196*3.94203*3.93602
03/19/2018 04:20:00*3.94196*3.9407*3.94299*3.94057
03/19/2018 04:25:00*3.9407*3.9431*3.94343*3.9407
03/19/2018 04:30:00*3.9431*3.94309*3.94416*3.94218
03/19/2018 04:35:00*3.94309*3.94021*3.94322*3.93913
03/19/2018 04:40:00*3.94021*3.9387*3.94085*3.93838
03/19/2018 04:45:00*3.9387*3.93824*3.93937*3.938
03/19/2018 04:50:00*3.93824*3.93629*3.93824*3.93575
03/19/2018 04:55:00*3.93629*3.93589*3.93629*3.93432
03/19/2018 05:00:00*3.93589*3.93875*3.93875*3.93589
03/19/2018 05:05:00*3.93875*3.94241*3.94357*3.93845
03/19/2018 05:10:00*3.94241*3.9407*3.94365*3.94051
03/19/2018 05:15:00*3.9407*3.94171*3.94177*3.94026
03/19/2018 05:20:00*3.94171*3.93963*3.94176*3.9388
03/19/2018 05:25:00*3.93963*3.93767*3.93965*3.93743
03/19/2018 05:30:00*3.93767*3.93805*3.93908*3.93764
03/19/2018 05:35:00*3.93805*3.93823*3.93908*3.93747
03/19/2018 05:40:00*3.93823*3.93876*3.93899*3.93782
03/19/2018 05:45:00*3.93876*3.93767*3.93917*3.9376
03/19/2018 05:50:00*3.93767*3.93894*3.93935*3.93767
03/19/2018 05:55:00*3.93894*3.9397*3.94161*3.9382
03/19/2018 06:00:00*3.9397*3.94023*3.94047*3.93954
03/19/2018 06:05:00*3.94023*3.93955*3.94043*3.93848
03/19/2018 06:10:00*3.93955*3.9372*3.93956*3.9372
03/19/2018 06:15:00*3.9372*3.9372*3.93724*3.9369
03/19/2018 06:20:00*3.9372*3.93688*3.93864*3.93688
03/19/2018 06:25:00*3.93688*3.93616*3.93696*3.9359
03/19/2018 06:30:00*3.93616*3.93415*3.93669*3.93394
03/19/2018 06:35:00*3.93415*3.93273*3.93428*3.93108
03/19/2018 06:40:00*3.93273*3.93377*3.93377*3.93268
03/19/2018 06:45:00*3.93377*3.93461*3.93593*3.93364
03/19/2018 06:50:00*3.93461*3.93502*3.93546*3.9346
03/19/2018 06:55:00*3.93502*3.93779*3.93779*3.93502
03/19/2018 07:00:00*3.93779*3.93969*3.93997*3.93757
03/19/2018 07:05:00*3.93969*3.93853*3.94031*3.93772
03/19/2018 07:10:00*3.93853*3.94239*3.94264*3.93836
03/19/2018 07:15:00*3.94239*3.94269*3.94477*3.94218
03/19/2018 07:20:00*3.94269*3.94472*3.94476*3.94217
03/19/2018 07:25:00*3.94472*3.94479*3.946*3.94425
03/19/2018 07:30:00*3.94479*3.94817*3.9482*3.94376
03/19/2018 07:35:00*3.94817*3.94706*3.94817*3.94609
03/19/2018 07:40:00*3.94706*3.94362*3.94706*3.9436
03/19/2018 07:45:00*3.94362*3.94649*3.94673*3.94362
03/19/2018 07:50:00*3.94649*3.94611*3.94774*3.94596
03/19/2018 07:55:00*3.94611*3.94817*3.94995*3.94611
03/19/2018 08:00:00*3.94817*3.94686*3.94823*3.94567
03/19/2018 08:05:00*3.94686*3.94293*3.94715*3.94223
03/19/2018 08:10:00*3.94293*3.94649*3.94671*3.94223
03/19/2018 08:15:00*3.94649*3.94542*3.94649*3.94486
03/19/2018 08:20:00*3.94542*3.9495*3.9509*3.94532
03/19/2018 08:25:00*3.9495*3.95007*3.95213*3.94791
03/19/2018 08:30:00*3.95007*3.94946*3.95212*3.94944
03/19/2018 08:35:00*3.94946*3.94868*3.94995*3.94777
03/19/2018 08:40:00*3.94868*3.9475*3.94905*3.94686
03/19/2018 08:45:00*3.9475*3.94925*3.9493*3.94702
03/19/2018 08:50:00*3.94925*3.94835*3.94947*3.94822
03/19/2018 08:55:00*3.94835*3.94628*3.94835*3.94615
03/19/2018 09:00:00*3.94628*3.94548*3.94646*3.94439
03/19/2018 09:05:00*3.94548*3.94524*3.94587*3.9448
03/19/2018 09:10:00*3.94524*3.94721*3.9476*3.94522
03/19/2018 09:15:00*3.94721*3.94675*3.94905*3.94592
03/19/2018 09:20:00*3.94675*3.94512*3.94707*3.94512
03/19/2018 09:25:00*3.94512*3.94454*3.94512*3.94367
03/19/2018 09:30:00*3.94454*3.94116*3.94476*3.94102
03/19/2018 09:35:00*3.94116*3.94424*3.94504*3.94115
03/19/2018 09:40:00*3.94424*3.94394*3.94559*3.94353
03/19/2018 09:45:00*3.94394*3.94511*3.94575*3.94278
03/19/2018 09:50:00*3.94511*3.94495*3.9455*3.9439
03/19/2018 09:55:00*3.94495*3.94156*3.94496*3.94156
03/19/2018 10:00:00*3.94156*3.94381*3.94498*3.94105
03/19/2018 10:05:00*3.94381*3.94456*3.9452*3.94371
03/19/2018 10:10:00*3.94456*3.94376*3.94545*3.94326
03/19/2018 10:15:00*3.94376*3.94425*3.9454*3.94367
03/19/2018 10:20:00*3.94425*3.94475*3.94542*3.9434
03/19/2018 10:25:00*3.94475*3.94677*3.9473*3.94475
03/19/2018 10:30:00*3.94677*3.94475*3.94678*3.94475
03/19/2018 10:35:00*3.94475*3.94291*3.94475*3.94257
03/19/2018 10:40:00*3.94291*3.94185*3.94343*3.94096
03/19/2018 10:45:00*3.94185*3.94328*3.9434*3.94175
03/19/2018 10:50:00*3.94328*3.94277*3.94339*3.94217
03/19/2018 10:55:00*3.94277*3.94111*3.94332*3.94075
03/19/2018 11:00:00*3.94111*3.93918*3.94184*3.93912
03/19/2018 11:05:00*3.93918*3.93925*3.93997*3.93876
03/19/2018 11:10:00*3.93925*3.93793*3.93925*3.93707
03/19/2018 11:15:00*3.93793*3.93785*3.93893*3.93754
03/19/2018 11:20:00*3.93785*3.93847*3.93966*3.93778
03/19/2018 11:25:00*3.93847*3.93864*3.93916*3.93831
03/19/2018 11:30:00*3.93864*3.93613*3.93864*3.9358
03/19/2018 11:35:00*3.93613*3.93602*3.93854*3.9355
03/19/2018 11:40:00*3.93602*3.93632*3.93662*3.93558
03/19/2018 11:45:00*3.93632*3.93614*3.93708*3.93532
03/19/2018 11:50:00*3.93614*3.93539*3.93692*3.93527
03/19/2018 11:55:00*3.93539*3.93734*3.93749*3.93487
03/19/2018 12:00:00*3.93734*3.94048*3.94103*3.93672
03/19/2018 12:05:00*3.94048*3.93964*3.94169*3.93854
03/19/2018 12:10:00*3.93964*3.93834*3.93964*3.93813
03/19/2018 12:15:00*3.93834*3.93866*3.93929*3.93834
03/19/2018 12:20:00*3.93866*3.93907*3.93994*3.93858
03/19/2018 12:25:00*3.93907*3.93788*3.9392*3.93621
03/19/2018 12:30:00*3.93788*3.9369*3.93804*3.93664
03/19/2018 12:35:00*3.9369*3.93783*3.93783*3.93686
03/19/2018 12:40:00*3.93783*3.93805*3.93851*3.93778
03/19/2018 12:45:00*3.93805*3.93597*3.93909*3.93578
03/19/2018 12:50:00*3.93597*3.93856*3.93921*3.93576
03/19/2018 12:55:00*3.93856*3.94009*3.94034*3.93787
03/19/2018 13:00:00*3.94009*3.94009*3.94034*3.93788
03/19/2018 13:05:00*3.94009*3.93975*3.94055*3.93931
03/19/2018 13:10:00*3.93975*3.93976*3.94005*3.9388
03/19/2018 13:15:00*3.93976*3.94166*3.94255*3.93967
03/19/2018 13:20:00*3.94166*3.94096*3.94166*3.94082
03/19/2018 13:25:00*3.94096*3.94137*3.94162*3.94096
03/19/2018 13:30:00*3.94137*3.94149*3.94173*3.9411
03/19/2018 13:35:00*3.94149*3.94154*3.94185*3.93993
03/19/2018 13:40:00*3.94154*3.94074*3.94154*3.94074
03/19/2018 13:45:00*3.94074*3.93862*3.94078*3.93862
03/19/2018 13:50:00*3.93862*3.93638*3.93862*3.93597
03/19/2018 13:55:00*3.93638*3.93617*3.93648*3.93617
03/19/2018 14:00:00*3.93617*3.93553*3.93622*3.93521
03/19/2018 14:05:00*3.93553*3.93573*3.93596*3.93504
03/19/2018 14:10:00*3.93573*3.93604*3.93653*3.93573
03/19/2018 14:15:00*3.93604*3.93606*3.93608*3.93602
03/19/2018 14:20:00*3.93606*3.93641*3.93641*3.93606
03/19/2018 14:25:00*3.93641*3.9365*3.9365*3.93546
03/19/2018 14:30:00*3.9365*3.93632*3.9365*3.93624
03/19/2018 14:35:00*3.93632*3.938*3.93854*3.93627
03/19/2018 14:40:00*3.938*3.93795*3.938*3.93781
03/19/2018 14:45:00*3.93795*3.93782*3.93797*3.93782
03/19/2018 14:50:00*3.93782*3.93762*3.93782*3.93742
03/19/2018 14:55:00*3.93762*3.93721*3.93772*3.93721
03/19/2018 15:00:00*3.93721*3.93724*3.93735*3.93712
03/19/2018 15:05:00*3.93724*3.93761*3.93766*3.93721
03/19/2018 15:10:00*3.93761*3.93761*3.93761*3.93761
03/19/2018 15:15:00*3.93761*3.93717*3.93761*3.93707
03/19/2018 15:20:00*3.93717*3.93692*3.93717*3.93678
03/19/2018 15:25:00*3.93692*3.9362*3.93692*3.93513
03/19/2018 15:30:00*3.9362*3.93616*3.93621*3.93612
03/19/2018 15:35:00*3.93616*3.93635*3.93635*3.93616
03/19/2018 15:40:00*3.93635*3.93631*3.93667*3.93627
03/19/2018 15:45:00*3.93631*3.93615*3.93632*3.93609
03/19/2018 15:50:00*3.93615*3.93574*3.93616*3.93556
03/19/2018 15:55:00*3.93574*3.93647*3.93647*3.93563
03/19/2018 16:00:00*3.93647*3.9357*3.93655*3.93553
03/19/2018 16:05:00*3.9357*3.93635*3.93635*3.93558
03/19/2018 16:10:00*3.93635*3.93681*3.93681*3.93536
03/19/2018 16:15:00*3.93681*3.93657*3.93756*3.93608
03/19/2018 16:20:00*3.93657*3.93501*3.93748*3.93471
03/19/2018 16:25:00*3.93501*3.93505*3.93509*3.93485
03/19/2018 16:30:00*3.93505*3.93506*3.93507*3.93492
03/19/2018 16:35:00*3.93506*3.93501*3.93507*3.93474
03/19/2018 16:40:00*3.93501*3.93597*3.93604*3.93501
03/19/2018 16:45:00*3.93597*3.93548*3.93606*3.93545
03/19/2018 16:50:00*3.93548*3.93565*3.93565*3.93538
03/19/2018 16:55:00*3.93565*3.93411*3.93569*3.93409
03/19/2018 17:00:00*3.93411*3.9346*3.93475*3.9338
