03/15/2018 17:05:00*3.89355*3.89489*3.89489*3.89255
03/15/2018 17:10:00*3.89489*3.89656*3.89656*3.89489
03/15/2018 17:15:00*3.89656*3.89646*3.89656*3.89591
03/15/2018 17:20:00*3.89646*3.89646*3.89646*3.89646
03/15/2018 17:25:00*3.89646*3.89735*3.89751*3.89646
03/15/2018 17:30:00*3.89735*3.89851*3.89851*3.89735
03/15/2018 17:35:00*3.89851*3.89556*3.89851*3.89553
03/15/2018 17:40:00*3.89556*3.89574*3.89574*3.89555
03/15/2018 17:45:00*3.89574*3.89735*3.89735*3.89574
03/15/2018 17:50:00*3.89735*3.89735*3.89735*3.89735
03/15/2018 17:55:00*3.89735*3.89711*3.89735*3.89711
03/15/2018 18:00:00*3.89711*3.89507*3.89711*3.89507
03/15/2018 18:05:00*3.89507*3.89569*3.89583*3.8943
03/15/2018 18:10:00*3.89569*3.8957*3.8957*3.89569
03/15/2018 18:15:00*3.8957*3.89568*3.8957*3.89499
03/15/2018 18:20:00*3.89568*3.89571*3.89571*3.89568
03/15/2018 18:25:00*3.89571*3.89536*3.89721*3.89536
03/15/2018 18:30:00*3.89536*3.89509*3.89536*3.89509
03/15/2018 18:35:00*3.89509*3.89295*3.89509*3.8917
03/15/2018 18:40:00*3.89295*3.8914*3.89295*3.89134
03/15/2018 18:45:00*3.8914*3.89193*3.89193*3.8914
03/15/2018 18:50:00*3.89193*3.89193*3.89193*3.89193
03/15/2018 18:55:00*3.89193*3.89189*3.892*3.89189
03/15/2018 19:00:00*3.89189*3.89189*3.8921*3.89189
03/15/2018 19:05:00*3.89189*3.89385*3.89406*3.89189
03/15/2018 19:10:00*3.89385*3.89401*3.89417*3.89362
03/15/2018 19:15:00*3.89401*3.89453*3.89454*3.89366
03/15/2018 19:20:00*3.89453*3.89401*3.89453*3.89401
03/15/2018 19:25:00*3.89401*3.89385*3.89429*3.89373
03/15/2018 19:30:00*3.89385*3.89378*3.89408*3.89357
03/15/2018 19:35:00*3.89378*3.89371*3.89417*3.89371
03/15/2018 19:40:00*3.89371*3.89392*3.89421*3.89371
03/15/2018 19:45:00*3.89392*3.89366*3.89415*3.89365
03/15/2018 19:50:00*3.89366*3.89374*3.8939*3.89356
03/15/2018 19:55:00*3.89374*3.89376*3.89414*3.89363
03/15/2018 20:00:00*3.89376*3.89361*3.89384*3.89332
03/15/2018 20:05:00*3.89361*3.89763*3.89765*3.89354
03/15/2018 20:10:00*3.89763*3.89852*3.89853*3.89763
03/15/2018 20:15:00*3.89852*3.89908*3.89926*3.89839
03/15/2018 20:20:00*3.89908*3.89962*3.89973*3.89881
03/15/2018 20:25:00*3.89962*3.89969*3.89994*3.89938
03/15/2018 20:30:00*3.89969*3.89908*3.89995*3.89896
03/15/2018 20:35:00*3.89908*3.89901*3.89945*3.899
03/15/2018 20:40:00*3.89901*3.89846*3.89901*3.89843
03/15/2018 20:45:00*3.89846*3.89843*3.89856*3.89843
03/15/2018 20:50:00*3.89843*3.89844*3.89846*3.89838
03/15/2018 20:55:00*3.89844*3.89855*3.89858*3.89836
03/15/2018 21:00:00*3.89855*3.89846*3.89861*3.89835
03/15/2018 21:05:00*3.89846*3.89638*3.89853*3.89575
03/15/2018 21:10:00*3.89638*3.89896*3.8994*3.89601
03/15/2018 21:15:00*3.89896*3.89912*3.89929*3.89859
03/15/2018 21:20:00*3.89912*3.89924*3.89954*3.8991
03/15/2018 21:25:00*3.89924*3.89763*3.89933*3.89714
03/15/2018 21:30:00*3.89763*3.8973*3.89763*3.89729
03/15/2018 21:35:00*3.8973*3.89746*3.89759*3.89729
03/15/2018 21:40:00*3.89746*3.89728*3.89746*3.89713
03/15/2018 21:45:00*3.89728*3.89716*3.89728*3.89713
03/15/2018 21:50:00*3.89716*3.89709*3.89731*3.89709
03/15/2018 21:55:00*3.89709*3.89709*3.89709*3.89682
03/15/2018 22:00:00*3.89709*3.89709*3.89733*3.89703
03/15/2018 22:05:00*3.89709*3.89741*3.89761*3.89709
03/15/2018 22:10:00*3.89741*3.89736*3.89761*3.8973
03/15/2018 22:15:00*3.89736*3.89721*3.89753*3.89711
03/15/2018 22:20:00*3.89721*3.89691*3.89734*3.89688
03/15/2018 22:25:00*3.89691*3.89694*3.89731*3.89691
03/15/2018 22:30:00*3.89694*3.89726*3.89742*3.89669
03/15/2018 22:35:00*3.89726*3.89722*3.89751*3.89705
03/15/2018 22:40:00*3.89722*3.89717*3.89747*3.89715
03/15/2018 22:45:00*3.89717*3.89717*3.89743*3.89711
03/15/2018 22:50:00*3.89717*3.89721*3.89751*3.89707
03/15/2018 22:55:00*3.89721*3.89718*3.89743*3.89715
03/15/2018 23:00:00*3.89718*3.8972*3.89778*3.89695
03/15/2018 23:05:00*3.8972*3.89715*3.89731*3.89697
03/15/2018 23:10:00*3.89715*3.89712*3.89735*3.8971
03/15/2018 23:15:00*3.89712*3.89718*3.89731*3.89709
03/15/2018 23:20:00*3.89718*3.8971*3.89731*3.89698
03/15/2018 23:25:00*3.8971*3.89819*3.89835*3.89704
03/15/2018 23:30:00*3.89819*3.89822*3.89835*3.89777
03/15/2018 23:35:00*3.89822*3.89802*3.89834*3.8979
03/15/2018 23:40:00*3.89802*3.89783*3.89827*3.89775
03/15/2018 23:45:00*3.89783*3.89808*3.89825*3.8977
03/15/2018 23:50:00*3.89808*3.8981*3.89838*3.898
03/15/2018 23:55:00*3.8981*3.89804*3.89829*3.8979
03/16/2018 00:00:00*3.89804*3.89807*3.89838*3.89778
03/16/2018 00:05:00*3.89807*3.89809*3.89836*3.89798
03/16/2018 00:10:00*3.89809*3.89829*3.89847*3.89797
03/16/2018 00:15:00*3.89829*3.89805*3.89847*3.89779
03/16/2018 00:20:00*3.89805*3.8984*3.8987*3.89798
03/16/2018 00:25:00*3.8984*3.89811*3.8984*3.89797
03/16/2018 00:30:00*3.89811*3.89808*3.89827*3.89798
03/16/2018 00:35:00*3.89808*3.89807*3.89825*3.89797
03/16/2018 00:40:00*3.89807*3.898*3.89823*3.89752
03/16/2018 00:45:00*3.898*3.89771*3.89818*3.89765
03/16/2018 00:50:00*3.89771*3.89787*3.89807*3.89769
03/16/2018 00:55:00*3.89787*3.89783*3.89806*3.89773
03/16/2018 01:00:00*3.89783*3.89782*3.89804*3.89772
03/16/2018 01:05:00*3.89782*3.8981*3.8981*3.89772
03/16/2018 01:10:00*3.8981*3.89806*3.89847*3.89806
03/16/2018 01:15:00*3.89806*3.89806*3.89806*3.89806
03/16/2018 01:20:00*3.89806*3.89806*3.89811*3.89806
03/16/2018 01:25:00*3.89806*3.89805*3.89808*3.89795
03/16/2018 01:30:00*3.89805*3.89859*3.89859*3.89805
03/16/2018 01:35:00*3.89859*3.8943*3.89895*3.89307
03/16/2018 01:40:00*3.8943*3.89644*3.89729*3.8941
03/16/2018 01:45:00*3.89644*3.89739*3.89744*3.89633
03/16/2018 01:50:00*3.89739*3.89819*3.89825*3.89736
03/16/2018 01:55:00*3.89819*3.89777*3.89826*3.89777
03/16/2018 02:00:00*3.89777*3.89746*3.89835*3.89733
03/16/2018 02:05:00*3.89746*3.89712*3.89793*3.89562
03/16/2018 02:10:00*3.89712*3.89663*3.89714*3.89543
03/16/2018 02:15:00*3.89663*3.89687*3.8974*3.89601
03/16/2018 02:20:00*3.89687*3.89663*3.89726*3.89634
03/16/2018 02:25:00*3.89663*3.89628*3.89675*3.89553
03/16/2018 02:30:00*3.89628*3.89506*3.89699*3.89493
03/16/2018 02:35:00*3.89506*3.89393*3.89555*3.89301
03/16/2018 02:40:00*3.89393*3.89364*3.89469*3.89347
03/16/2018 02:45:00*3.89364*3.8928*3.89364*3.89212
03/16/2018 02:50:00*3.8928*3.89319*3.89384*3.8928
03/16/2018 02:55:00*3.89319*3.89302*3.89352*3.89256
03/16/2018 03:00:00*3.89302*3.89367*3.89377*3.89281
03/16/2018 03:05:00*3.89367*3.8971*3.89734*3.89355
03/16/2018 03:10:00*3.8971*3.89699*3.8974*3.89659
03/16/2018 03:15:00*3.89699*3.89402*3.897*3.89339
03/16/2018 03:20:00*3.89402*3.89489*3.89499*3.89386
03/16/2018 03:25:00*3.89489*3.89501*3.89507*3.89408
03/16/2018 03:30:00*3.89501*3.8957*3.89685*3.8947
03/16/2018 03:35:00*3.8957*3.89631*3.89658*3.89519
03/16/2018 03:40:00*3.89631*3.89634*3.89659*3.8957
03/16/2018 03:45:00*3.89634*3.89677*3.8969*3.89618
03/16/2018 03:50:00*3.89677*3.89988*3.90016*3.89672
03/16/2018 03:55:00*3.89988*3.90253*3.90404*3.89901
03/16/2018 04:00:00*3.90253*3.91082*3.91109*3.90249
03/16/2018 04:05:00*3.91082*3.91019*3.91382*3.90946
03/16/2018 04:10:00*3.91019*3.91388*3.91646*3.90921
03/16/2018 04:15:00*3.91388*3.91244*3.91485*3.91242
03/16/2018 04:20:00*3.91244*3.90887*3.91329*3.9078
03/16/2018 04:25:00*3.90887*3.90604*3.90896*3.90502
03/16/2018 04:30:00*3.90604*3.90558*3.90816*3.90522
03/16/2018 04:35:00*3.90558*3.91067*3.91119*3.90477
03/16/2018 04:40:00*3.91067*3.91135*3.91471*3.91012
03/16/2018 04:45:00*3.91135*3.91022*3.91169*3.90884
03/16/2018 04:50:00*3.91022*3.91167*3.91172*3.91022
03/16/2018 04:55:00*3.91167*3.91005*3.91169*3.90996
03/16/2018 05:00:00*3.91005*3.9077*3.91005*3.90595
03/16/2018 05:05:00*3.9077*3.90711*3.91189*3.9071
03/16/2018 05:10:00*3.90711*3.90607*3.90737*3.9059
03/16/2018 05:15:00*3.90607*3.90877*3.90897*3.90607
03/16/2018 05:20:00*3.90877*3.90852*3.90979*3.90828
03/16/2018 05:25:00*3.90852*3.91344*3.91367*3.90852
03/16/2018 05:30:00*3.91344*3.91295*3.91493*3.91232
03/16/2018 05:35:00*3.91295*3.9121*3.91304*3.91083
03/16/2018 05:40:00*3.9121*3.9127*3.91309*3.91082
03/16/2018 05:45:00*3.9127*3.91462*3.91471*3.9127
03/16/2018 05:50:00*3.91462*3.91484*3.91551*3.9142
03/16/2018 05:55:00*3.91484*3.91579*3.91584*3.91455
03/16/2018 06:00:00*3.91579*3.91438*3.91583*3.91387
03/16/2018 06:05:00*3.91438*3.91376*3.91488*3.91239
03/16/2018 06:10:00*3.91376*3.91664*3.91701*3.91376
03/16/2018 06:15:00*3.91664*3.91697*3.91763*3.91618
03/16/2018 06:20:00*3.91697*3.91753*3.91759*3.9169
03/16/2018 06:25:00*3.91753*3.91669*3.91894*3.91615
03/16/2018 06:30:00*3.91669*3.91617*3.9169*3.91584
03/16/2018 06:35:00*3.91617*3.91641*3.91643*3.91552
03/16/2018 06:40:00*3.91641*3.9159*3.91658*3.91347
03/16/2018 06:45:00*3.9159*3.91407*3.91592*3.91287
03/16/2018 06:50:00*3.91407*3.91316*3.91419*3.91098
03/16/2018 06:55:00*3.91316*3.9146*3.91464*3.91249
03/16/2018 07:00:00*3.9146*3.91541*3.91624*3.91408
03/16/2018 07:05:00*3.91541*3.91503*3.91635*3.91463
03/16/2018 07:10:00*3.91503*3.91443*3.91509*3.91405
03/16/2018 07:15:00*3.91443*3.91379*3.91453*3.91316
03/16/2018 07:20:00*3.91379*3.91371*3.91394*3.9128
03/16/2018 07:25:00*3.91371*3.91538*3.9157*3.91366
03/16/2018 07:30:00*3.91538*3.91565*3.91565*3.91415
03/16/2018 07:35:00*3.91565*3.91515*3.91574*3.91482
03/16/2018 07:40:00*3.91515*3.91511*3.91551*3.91504
03/16/2018 07:45:00*3.91511*3.91474*3.91527*3.9147
03/16/2018 07:50:00*3.91474*3.91425*3.91483*3.91414
03/16/2018 07:55:00*3.91425*3.91272*3.91455*3.91268
03/16/2018 08:00:00*3.91272*3.91365*3.91398*3.91265
03/16/2018 08:05:00*3.91365*3.91337*3.91424*3.91274
03/16/2018 08:10:00*3.91337*3.91374*3.91399*3.91307
03/16/2018 08:15:00*3.91374*3.91169*3.91374*3.91113
03/16/2018 08:20:00*3.91169*3.90977*3.91186*3.90945
03/16/2018 08:25:00*3.90977*3.90963*3.91064*3.90939
03/16/2018 08:30:00*3.90963*3.90925*3.91072*3.90923
03/16/2018 08:35:00*3.90925*3.90738*3.90955*3.90667
03/16/2018 08:40:00*3.90738*3.90639*3.90815*3.90601
03/16/2018 08:45:00*3.90639*3.90787*3.90787*3.90485
03/16/2018 08:50:00*3.90787*3.91141*3.91233*3.90742
03/16/2018 08:55:00*3.91141*3.91188*3.91278*3.91141
03/16/2018 09:00:00*3.91188*3.91394*3.91406*3.91137
03/16/2018 09:05:00*3.91394*3.91305*3.91511*3.91209
03/16/2018 09:10:00*3.91305*3.91438*3.9145*3.91215
03/16/2018 09:15:00*3.91438*3.91344*3.91471*3.91311
03/16/2018 09:20:00*3.91344*3.91255*3.91432*3.91214
03/16/2018 09:25:00*3.91255*3.91418*3.91495*3.91255
03/16/2018 09:30:00*3.91418*3.91208*3.91424*3.91205
03/16/2018 09:35:00*3.91208*3.91217*3.9139*3.91094
03/16/2018 09:40:00*3.91217*3.91578*3.91578*3.91197
03/16/2018 09:45:00*3.91578*3.91415*3.91672*3.91304
03/16/2018 09:50:00*3.91415*3.91272*3.91575*3.91219
03/16/2018 09:55:00*3.91272*3.9115*3.91275*3.90887
03/16/2018 10:00:00*3.9115*3.90888*3.9115*3.90888
03/16/2018 10:05:00*3.90888*3.91262*3.91262*3.90867
03/16/2018 10:10:00*3.91262*3.91422*3.91511*3.91243
03/16/2018 10:15:00*3.91422*3.91548*3.91614*3.91322
03/16/2018 10:20:00*3.91548*3.91604*3.91626*3.91421
03/16/2018 10:25:00*3.91604*3.91452*3.91605*3.91448
03/16/2018 10:30:00*3.91452*3.9129*3.91489*3.91276
03/16/2018 10:35:00*3.9129*3.91041*3.9137*3.91003
03/16/2018 10:40:00*3.91041*3.91488*3.91498*3.91035
03/16/2018 10:45:00*3.91488*3.9161*3.91639*3.91478
03/16/2018 10:50:00*3.9161*3.91597*3.91672*3.91405
03/16/2018 10:55:00*3.91597*3.91569*3.91872*3.91417
03/16/2018 11:00:00*3.91569*3.91884*3.91934*3.91569
03/16/2018 11:05:00*3.91884*3.92114*3.92122*3.91834
03/16/2018 11:10:00*3.92114*3.92252*3.92286*3.92022
03/16/2018 11:15:00*3.92252*3.92552*3.92556*3.92252
03/16/2018 11:20:00*3.92552*3.92275*3.92563*3.92224
03/16/2018 11:25:00*3.92275*3.92167*3.92318*3.92049
03/16/2018 11:30:00*3.92167*3.91952*3.92329*3.91775
03/16/2018 11:35:00*3.91952*3.9202*3.921*3.91828
03/16/2018 11:40:00*3.9202*3.92245*3.92283*3.91935
03/16/2018 11:45:00*3.92245*3.92016*3.92254*3.92005
03/16/2018 11:50:00*3.92016*3.91854*3.92016*3.91774
03/16/2018 11:55:00*3.91854*3.91793*3.91872*3.91793
03/16/2018 12:00:00*3.91793*3.92297*3.92348*3.91773
03/16/2018 12:05:00*3.92297*3.92196*3.92297*3.92061
03/16/2018 12:10:00*3.92196*3.92191*3.92319*3.92152
03/16/2018 12:15:00*3.92191*3.92006*3.92193*3.91784
03/16/2018 12:20:00*3.92006*3.91854*3.92015*3.91793
03/16/2018 12:25:00*3.91854*3.91889*3.92048*3.91854
03/16/2018 12:30:00*3.91889*3.91927*3.91944*3.91881
03/16/2018 12:35:00*3.91927*3.9201*3.92158*3.91927
03/16/2018 12:40:00*3.9201*3.91754*3.9201*3.91693
03/16/2018 12:45:00*3.91754*3.91831*3.91853*3.91703
03/16/2018 12:50:00*3.91831*3.91843*3.919*3.91805
03/16/2018 12:55:00*3.91843*3.91765*3.92175*3.91737
03/16/2018 13:00:00*3.91765*3.91951*3.91971*3.91696
03/16/2018 13:05:00*3.91951*3.91851*3.91964*3.91849
03/16/2018 13:10:00*3.91851*3.91775*3.91975*3.91752
03/16/2018 13:15:00*3.91775*3.91786*3.91844*3.91732
03/16/2018 13:20:00*3.91786*3.91833*3.91852*3.91786
03/16/2018 13:25:00*3.91833*3.91872*3.9193*3.91831
03/16/2018 13:30:00*3.91872*3.91996*3.92008*3.91872
03/16/2018 13:35:00*3.91996*3.92027*3.92047*3.91981
03/16/2018 13:40:00*3.92027*3.92033*3.92063*3.92026
03/16/2018 13:45:00*3.92033*3.92035*3.92052*3.92005
03/16/2018 13:50:00*3.92035*3.92054*3.92062*3.92015
03/16/2018 13:55:00*3.92054*3.92217*3.92219*3.92053
03/16/2018 14:00:00*3.92217*3.91794*3.92227*3.91743
03/16/2018 14:05:00*3.91794*3.9204*3.92045*3.91752
03/16/2018 14:10:00*3.9204*3.92044*3.92065*3.9204
03/16/2018 14:15:00*3.92044*3.92056*3.92056*3.92029
03/16/2018 14:20:00*3.92056*3.92104*3.92105*3.92056
03/16/2018 14:25:00*3.92104*3.92089*3.92236*3.92086
03/16/2018 14:30:00*3.92089*3.92053*3.92116*3.92048
03/16/2018 14:35:00*3.92053*3.92094*3.92106*3.92053
03/16/2018 14:40:00*3.92094*3.9193*3.92094*3.9193
03/16/2018 14:45:00*3.9193*3.91741*3.9193*3.91666
03/16/2018 14:50:00*3.91741*3.91757*3.91757*3.91741
03/16/2018 14:55:00*3.91757*3.91812*3.91812*3.91735
03/16/2018 15:00:00*3.91812*3.92162*3.9218*3.91812
03/16/2018 15:05:00*3.92162*3.92146*3.92196*3.92138
03/16/2018 15:10:00*3.92146*3.92091*3.92146*3.92091
03/16/2018 15:15:00*3.92091*3.92154*3.92154*3.92091
03/16/2018 15:20:00*3.92154*3.92178*3.92207*3.92154
03/16/2018 15:25:00*3.92178*3.92163*3.92178*3.92158
03/16/2018 15:30:00*3.92163*3.92018*3.92163*3.91738
03/16/2018 15:35:00*3.92018*3.91882*3.92018*3.91826
03/16/2018 15:40:00*3.91882*3.91944*3.91955*3.91881
03/16/2018 15:45:00*3.91944*3.91944*3.91959*3.91944
03/16/2018 15:50:00*3.91944*3.91948*3.91994*3.91944
03/16/2018 15:55:00*3.91948*3.91768*3.91948*3.91766
03/16/2018 16:00:00*3.91768*3.92233*3.92254*3.91768
03/16/2018 16:05:00*3.92233*3.92235*3.9225*3.92185
03/16/2018 16:10:00*3.92235*3.92246*3.92305*3.92215
03/16/2018 16:15:00*3.92246*3.92253*3.92253*3.92242
03/16/2018 16:20:00*3.92253*3.92258*3.9226*3.92253
03/16/2018 16:25:00*3.92258*3.92224*3.92258*3.92207
03/16/2018 16:30:00*3.92224*3.91987*3.92224*3.91983
03/16/2018 16:35:00*3.91987*3.92005*3.92005*3.91952
03/16/2018 16:40:00*3.92005*3.9211*3.9214*3.92001
03/16/2018 16:45:00*3.9211*3.9214*3.9214*3.92105
03/16/2018 16:50:00*3.9214*3.9214*3.9214*3.9214
03/16/2018 16:55:00*3.9214*3.91682*3.9214*3.91674
03/16/2018 17:00:00*3.91682*3.91273*3.91699*3.91273
