03/14/2018 17:05:00*3.87484*3.8767*3.8767*3.8744
03/14/2018 17:10:00*3.8767*3.8767*3.8767*3.8767
03/14/2018 17:15:00*3.8767*3.8767*3.8767*3.8767
03/14/2018 17:20:00*3.8767*3.8767*3.8767*3.8767
03/14/2018 17:25:00*3.8767*3.8767*3.8767*3.8767
03/14/2018 17:30:00*3.8767*3.8767*3.87688*3.8767
03/14/2018 17:35:00*3.8767*3.8766*3.87728*3.8766
03/14/2018 17:40:00*3.8766*3.88038*3.88038*3.8766
03/14/2018 17:45:00*3.88038*3.88034*3.88062*3.88006
03/14/2018 17:50:00*3.88034*3.88034*3.88034*3.88034
03/14/2018 17:55:00*3.88034*3.88015*3.88034*3.87985
03/14/2018 18:00:00*3.88015*3.87917*3.8818*3.87685
03/14/2018 18:05:00*3.87917*3.87933*3.8794*3.87831
03/14/2018 18:10:00*3.87933*3.87922*3.87933*3.87727
03/14/2018 18:15:00*3.87922*3.87885*3.87934*3.87826
03/14/2018 18:20:00*3.87885*3.87788*3.87885*3.87788
03/14/2018 18:25:00*3.87788*3.88055*3.88055*3.87776
03/14/2018 18:30:00*3.88055*3.88027*3.88055*3.88027
03/14/2018 18:35:00*3.88027*3.88094*3.88094*3.88027
03/14/2018 18:40:00*3.88094*3.88072*3.88094*3.87876
03/14/2018 18:45:00*3.88072*3.88099*3.88103*3.8799
03/14/2018 18:50:00*3.88099*3.88149*3.88157*3.88054
03/14/2018 18:55:00*3.88149*3.87827*3.88156*3.87827
03/14/2018 19:00:00*3.87827*3.8781*3.87865*3.87713
03/14/2018 19:05:00*3.8781*3.87971*3.88049*3.87801
03/14/2018 19:10:00*3.87971*3.87984*3.87992*3.87971
03/14/2018 19:15:00*3.87984*3.87991*3.87993*3.87972
03/14/2018 19:20:00*3.87991*3.87991*3.87993*3.87991
03/14/2018 19:25:00*3.87991*3.87991*3.87993*3.87991
03/14/2018 19:30:00*3.87991*3.87991*3.87992*3.87991
03/14/2018 19:35:00*3.87991*3.88005*3.88005*3.87991
03/14/2018 19:40:00*3.88005*3.88006*3.88006*3.88005
03/14/2018 19:45:00*3.88006*3.88005*3.88015*3.88
03/14/2018 19:50:00*3.88005*3.87989*3.88022*3.87983
03/14/2018 19:55:00*3.87989*3.88023*3.88096*3.87986
03/14/2018 20:00:00*3.88023*3.8803*3.88092*3.88008
03/14/2018 20:05:00*3.8803*3.87996*3.88031*3.87984
03/14/2018 20:10:00*3.87996*3.88035*3.88035*3.8797
03/14/2018 20:15:00*3.88035*3.88041*3.88049*3.88034
03/14/2018 20:20:00*3.88041*3.88044*3.88045*3.8804
03/14/2018 20:25:00*3.88044*3.88044*3.88044*3.8804
03/14/2018 20:30:00*3.88044*3.88044*3.8805*3.8804
03/14/2018 20:35:00*3.88044*3.8803*3.88053*3.8803
03/14/2018 20:40:00*3.8803*3.87995*3.8803*3.87986
03/14/2018 20:45:00*3.87995*3.88014*3.88053*3.87992
03/14/2018 20:50:00*3.88014*3.87976*3.88024*3.87965
03/14/2018 20:55:00*3.87976*3.88062*3.88065*3.87976
03/14/2018 21:00:00*3.88062*3.88146*3.88176*3.88044
03/14/2018 21:05:00*3.88146*3.88104*3.88158*3.88082
03/14/2018 21:10:00*3.88104*3.88119*3.88131*3.88102
03/14/2018 21:15:00*3.88119*3.88118*3.88131*3.88105
03/14/2018 21:20:00*3.88118*3.88118*3.8812*3.8811
03/14/2018 21:25:00*3.88118*3.88098*3.88118*3.88097
03/14/2018 21:30:00*3.88098*3.88098*3.8812*3.88096
03/14/2018 21:35:00*3.88098*3.8804*3.88101*3.88029
03/14/2018 21:40:00*3.8804*3.8805*3.88058*3.88035
03/14/2018 21:45:00*3.8805*3.88037*3.88059*3.88029
03/14/2018 21:50:00*3.88037*3.88026*3.88037*3.88009
03/14/2018 21:55:00*3.88026*3.88026*3.88028*3.88025
03/14/2018 22:00:00*3.88026*3.88026*3.88035*3.88025
03/14/2018 22:05:00*3.88026*3.88028*3.88031*3.88026
03/14/2018 22:10:00*3.88028*3.88027*3.88031*3.88026
03/14/2018 22:15:00*3.88027*3.88027*3.88029*3.88026
03/14/2018 22:20:00*3.88027*3.88027*3.88028*3.88027
03/14/2018 22:25:00*3.88027*3.88025*3.8803*3.88013
03/14/2018 22:30:00*3.88025*3.88038*3.88063*3.88021
03/14/2018 22:35:00*3.88038*3.88049*3.88064*3.88026
03/14/2018 22:40:00*3.88049*3.88052*3.88065*3.88049
03/14/2018 22:45:00*3.88052*3.87971*3.88063*3.87965
03/14/2018 22:50:00*3.87971*3.87978*3.87993*3.8797
03/14/2018 22:55:00*3.87978*3.87986*3.87994*3.87978
03/14/2018 23:00:00*3.87986*3.87989*3.87997*3.87985
03/14/2018 23:05:00*3.87989*3.88006*3.88013*3.87985
03/14/2018 23:10:00*3.88006*3.88008*3.88014*3.88005
03/14/2018 23:15:00*3.88008*3.88007*3.88017*3.88002
03/14/2018 23:20:00*3.88007*3.88006*3.88014*3.88003
03/14/2018 23:25:00*3.88006*3.88007*3.88009*3.88003
03/14/2018 23:30:00*3.88007*3.88005*3.88016*3.88001
03/14/2018 23:35:00*3.88005*3.88014*3.88022*3.87998
03/14/2018 23:40:00*3.88014*3.88006*3.88019*3.87995
03/14/2018 23:45:00*3.88006*3.88001*3.88014*3.87999
03/14/2018 23:50:00*3.88001*3.88009*3.88043*3.87988
03/14/2018 23:55:00*3.88009*3.88007*3.88016*3.87995
03/15/2018 00:00:00*3.88007*3.87944*3.88076*3.87941
03/15/2018 00:05:00*3.87944*3.87969*3.87999*3.87937
03/15/2018 00:10:00*3.87969*3.87984*3.88009*3.87939
03/15/2018 00:15:00*3.87984*3.87971*3.88011*3.87939
03/15/2018 00:20:00*3.87971*3.87988*3.88036*3.87956
03/15/2018 00:25:00*3.87988*3.87968*3.88015*3.87952
03/15/2018 00:30:00*3.87968*3.87951*3.88003*3.87927
03/15/2018 00:35:00*3.87951*3.87962*3.88048*3.87916
03/15/2018 00:40:00*3.87962*3.87961*3.88022*3.87937
03/15/2018 00:45:00*3.87961*3.88004*3.88026*3.87961
03/15/2018 00:50:00*3.88004*3.87993*3.88023*3.87975
03/15/2018 00:55:00*3.87993*3.88012*3.88037*3.87986
03/15/2018 01:00:00*3.88012*3.87997*3.88062*3.8798
03/15/2018 01:05:00*3.87997*3.88055*3.88096*3.87997
03/15/2018 01:10:00*3.88055*3.8806*3.88062*3.88051
03/15/2018 01:15:00*3.8806*3.88048*3.88061*3.88045
03/15/2018 01:20:00*3.88048*3.88091*3.88174*3.88046
03/15/2018 01:25:00*3.88091*3.8808*3.88091*3.8808
03/15/2018 01:30:00*3.8808*3.87581*3.88175*3.87497
03/15/2018 01:35:00*3.87581*3.87651*3.87952*3.87569
03/15/2018 01:40:00*3.87651*3.87655*3.87675*3.87632
03/15/2018 01:45:00*3.87655*3.87673*3.87674*3.87639
03/15/2018 01:50:00*3.87673*3.87844*3.87855*3.87667
03/15/2018 01:55:00*3.87844*3.87906*3.87916*3.87816
03/15/2018 02:00:00*3.87906*3.87889*3.87917*3.87856
03/15/2018 02:05:00*3.87889*3.87887*3.88051*3.87872
03/15/2018 02:10:00*3.87887*3.87962*3.87982*3.87887
03/15/2018 02:15:00*3.87962*3.87928*3.87984*3.87919
03/15/2018 02:20:00*3.87928*3.87974*3.88033*3.87923
03/15/2018 02:25:00*3.87974*3.88009*3.88009*3.87928
03/15/2018 02:30:00*3.88009*3.88101*3.88102*3.87975
03/15/2018 02:35:00*3.88101*3.88084*3.88117*3.88019
03/15/2018 02:40:00*3.88084*3.88124*3.88222*3.88084
03/15/2018 02:45:00*3.88124*3.88129*3.88189*3.88106
03/15/2018 02:50:00*3.88129*3.88253*3.88257*3.88072
03/15/2018 02:55:00*3.88253*3.88258*3.88353*3.88157
03/15/2018 03:00:00*3.88258*3.88397*3.88582*3.88257
03/15/2018 03:05:00*3.88397*3.88612*3.88683*3.8836
03/15/2018 03:10:00*3.88612*3.88502*3.88649*3.88393
03/15/2018 03:15:00*3.88502*3.88499*3.88544*3.8849
03/15/2018 03:20:00*3.88499*3.88379*3.88499*3.88273
03/15/2018 03:25:00*3.88379*3.88376*3.88474*3.88294
03/15/2018 03:30:00*3.88376*3.88416*3.88444*3.88311
03/15/2018 03:35:00*3.88416*3.88664*3.88674*3.88406
03/15/2018 03:40:00*3.88664*3.8851*3.88664*3.88483
03/15/2018 03:45:00*3.8851*3.88365*3.8851*3.88286
03/15/2018 03:50:00*3.88365*3.88443*3.88477*3.88279
03/15/2018 03:55:00*3.88443*3.88721*3.88826*3.88443
03/15/2018 04:00:00*3.88721*3.88815*3.88829*3.88696
03/15/2018 04:05:00*3.88815*3.8907*3.89086*3.88801
03/15/2018 04:10:00*3.8907*3.88725*3.89119*3.88711
03/15/2018 04:15:00*3.88725*3.8903*3.89069*3.88718
03/15/2018 04:20:00*3.8903*3.89123*3.8923*3.88995
03/15/2018 04:25:00*3.89123*3.89399*3.89408*3.89108
03/15/2018 04:30:00*3.89399*3.89559*3.89608*3.89303
03/15/2018 04:35:00*3.89559*3.89298*3.89566*3.89298
03/15/2018 04:40:00*3.89298*3.89226*3.89298*3.89179
03/15/2018 04:45:00*3.89226*3.89066*3.89291*3.89055
03/15/2018 04:50:00*3.89066*3.88912*3.89089*3.88877
03/15/2018 04:55:00*3.88912*3.8884*3.89043*3.88834
03/15/2018 05:00:00*3.8884*3.88812*3.88852*3.88704
03/15/2018 05:05:00*3.88812*3.89204*3.8922*3.88812
03/15/2018 05:10:00*3.89204*3.88952*3.89204*3.88911
03/15/2018 05:15:00*3.88952*3.88697*3.88956*3.88647
03/15/2018 05:20:00*3.88697*3.8875*3.8875*3.88681
03/15/2018 05:25:00*3.8875*3.88727*3.88797*3.88657
03/15/2018 05:30:00*3.88727*3.8871*3.88748*3.88664
03/15/2018 05:35:00*3.8871*3.88793*3.88925*3.88702
03/15/2018 05:40:00*3.88793*3.88772*3.88797*3.88704
03/15/2018 05:45:00*3.88772*3.88865*3.88865*3.88758
03/15/2018 05:50:00*3.88865*3.8885*3.88937*3.88799
03/15/2018 05:55:00*3.8885*3.88962*3.88991*3.8885
03/15/2018 06:00:00*3.88962*3.89016*3.89034*3.8895
03/15/2018 06:05:00*3.89016*3.89074*3.89092*3.88998
03/15/2018 06:10:00*3.89074*3.89075*3.89125*3.89004
03/15/2018 06:15:00*3.89075*3.89262*3.89266*3.89047
03/15/2018 06:20:00*3.89262*3.89444*3.89581*3.89238
03/15/2018 06:25:00*3.89444*3.89448*3.89458*3.89418
03/15/2018 06:30:00*3.89448*3.89575*3.89628*3.89444
03/15/2018 06:35:00*3.89575*3.89763*3.89873*3.89567
03/15/2018 06:40:00*3.89763*3.89726*3.89769*3.89679
03/15/2018 06:45:00*3.89726*3.89684*3.89758*3.89679
03/15/2018 06:50:00*3.89684*3.89803*3.89807*3.89646
03/15/2018 06:55:00*3.89803*3.89747*3.89931*3.89747
03/15/2018 07:00:00*3.89747*3.89774*3.89835*3.8972
03/15/2018 07:05:00*3.89774*3.89731*3.89812*3.89678
03/15/2018 07:10:00*3.89731*3.89542*3.89731*3.89505
03/15/2018 07:15:00*3.89542*3.89056*3.89544*3.89037
03/15/2018 07:20:00*3.89056*3.89242*3.89456*3.89039
03/15/2018 07:25:00*3.89242*3.89359*3.89475*3.89232
03/15/2018 07:30:00*3.89359*3.8935*3.89419*3.89331
03/15/2018 07:35:00*3.8935*3.89189*3.8935*3.8917
03/15/2018 07:40:00*3.89189*3.89315*3.89315*3.89173
03/15/2018 07:45:00*3.89315*3.89237*3.89315*3.89199
03/15/2018 07:50:00*3.89237*3.88827*3.89263*3.88713
03/15/2018 07:55:00*3.88827*3.88975*3.88985*3.88825
03/15/2018 08:00:00*3.88975*3.89514*3.89522*3.88969
03/15/2018 08:05:00*3.89514*3.89238*3.89628*3.89211
03/15/2018 08:10:00*3.89238*3.89395*3.89541*3.89222
03/15/2018 08:15:00*3.89395*3.89539*3.8954*3.89389
03/15/2018 08:20:00*3.89539*3.89306*3.89758*3.89301
03/15/2018 08:25:00*3.89306*3.8931*3.89329*3.89152
03/15/2018 08:30:00*3.8931*3.89424*3.89484*3.89294
03/15/2018 08:35:00*3.89424*3.89186*3.89579*3.89172
03/15/2018 08:40:00*3.89186*3.89396*3.8945*3.89186
03/15/2018 08:45:00*3.89396*3.89345*3.89396*3.8929
03/15/2018 08:50:00*3.89345*3.89357*3.89406*3.89307
03/15/2018 08:55:00*3.89357*3.89452*3.89453*3.89268
03/15/2018 09:00:00*3.89452*3.89763*3.89841*3.89427
03/15/2018 09:05:00*3.89763*3.89975*3.89984*3.89689
03/15/2018 09:10:00*3.89975*3.89521*3.90021*3.89521
03/15/2018 09:15:00*3.89521*3.89681*3.89747*3.89467
03/15/2018 09:20:00*3.89681*3.89691*3.89701*3.89558
03/15/2018 09:25:00*3.89691*3.89798*3.89878*3.89645
03/15/2018 09:30:00*3.89798*3.89719*3.89833*3.89716
03/15/2018 09:35:00*3.89719*3.89633*3.8973*3.89478
03/15/2018 09:40:00*3.89633*3.8981*3.8985*3.89601
03/15/2018 09:45:00*3.8981*3.90185*3.90238*3.8981
03/15/2018 09:50:00*3.90185*3.90214*3.90469*3.90163
03/15/2018 09:55:00*3.90214*3.8984*3.90243*3.89737
03/15/2018 10:00:00*3.8984*3.89578*3.90003*3.8957
03/15/2018 10:05:00*3.89578*3.89697*3.89865*3.8956
03/15/2018 10:10:00*3.89697*3.89599*3.89697*3.89481
03/15/2018 10:15:00*3.89599*3.89816*3.89816*3.89519
03/15/2018 10:20:00*3.89816*3.89838*3.8989*3.89669
03/15/2018 10:25:00*3.89838*3.9002*3.90109*3.89829
03/15/2018 10:30:00*3.9002*3.90009*3.90224*3.90002
03/15/2018 10:35:00*3.90009*3.89707*3.90009*3.89668
03/15/2018 10:40:00*3.89707*3.89761*3.89774*3.89583
03/15/2018 10:45:00*3.89761*3.89355*3.89766*3.89254
03/15/2018 10:50:00*3.89355*3.89268*3.89428*3.89159
03/15/2018 10:55:00*3.89268*3.89427*3.89687*3.89263
03/15/2018 11:00:00*3.89427*3.88912*3.89428*3.88912
03/15/2018 11:05:00*3.88912*3.89005*3.89015*3.88856
03/15/2018 11:10:00*3.89005*3.88922*3.89016*3.88849
03/15/2018 11:15:00*3.88922*3.88867*3.89024*3.88867
03/15/2018 11:20:00*3.88867*3.89191*3.89261*3.8873
03/15/2018 11:25:00*3.89191*3.89437*3.89496*3.8914
03/15/2018 11:30:00*3.89437*3.89411*3.89514*3.89389
03/15/2018 11:35:00*3.89411*3.8951*3.8951*3.89403
03/15/2018 11:40:00*3.8951*3.89442*3.8951*3.89355
03/15/2018 11:45:00*3.89442*3.89612*3.89613*3.89442
03/15/2018 11:50:00*3.89612*3.89864*3.89988*3.89612
03/15/2018 11:55:00*3.89864*3.9004*3.90048*3.89859
03/15/2018 12:00:00*3.9004*3.9022*3.90269*3.89911
03/15/2018 12:05:00*3.9022*3.90183*3.90328*3.901
03/15/2018 12:10:00*3.90183*3.89815*3.90197*3.89785
03/15/2018 12:15:00*3.89815*3.89826*3.9*3.89771
03/15/2018 12:20:00*3.89826*3.89679*3.89852*3.89656
03/15/2018 12:25:00*3.89679*3.89963*3.90009*3.89614
03/15/2018 12:30:00*3.89963*3.89944*3.89972*3.89802
03/15/2018 12:35:00*3.89944*3.90126*3.90135*3.89931
03/15/2018 12:40:00*3.90126*3.89904*3.90181*3.89742
03/15/2018 12:45:00*3.89904*3.89783*3.89904*3.89651
03/15/2018 12:50:00*3.89783*3.89768*3.8987*3.89679
03/15/2018 12:55:00*3.89768*3.89701*3.89786*3.89656
03/15/2018 13:00:00*3.89701*3.89699*3.8974*3.89617
03/15/2018 13:05:00*3.89699*3.89658*3.89743*3.8961
03/15/2018 13:10:00*3.89658*3.89546*3.89773*3.89546
03/15/2018 13:15:00*3.89546*3.89557*3.89572*3.89533
03/15/2018 13:20:00*3.89557*3.89592*3.89661*3.89499
03/15/2018 13:25:00*3.89592*3.8978*3.89786*3.89575
03/15/2018 13:30:00*3.8978*3.89829*3.89878*3.89759
03/15/2018 13:35:00*3.89829*3.89836*3.89845*3.89824
03/15/2018 13:40:00*3.89836*3.89859*3.89882*3.89815
03/15/2018 13:45:00*3.89859*3.89786*3.89864*3.89713
03/15/2018 13:50:00*3.89786*3.89735*3.89814*3.89701
03/15/2018 13:55:00*3.89735*3.89529*3.89748*3.89487
03/15/2018 14:00:00*3.89529*3.89637*3.89661*3.89508
03/15/2018 14:05:00*3.89637*3.89687*3.89696*3.89622
03/15/2018 14:10:00*3.89687*3.89632*3.89692*3.89611
03/15/2018 14:15:00*3.89632*3.89391*3.89635*3.89243
03/15/2018 14:20:00*3.89391*3.8936*3.89401*3.89339
03/15/2018 14:25:00*3.8936*3.89457*3.89503*3.8936
03/15/2018 14:30:00*3.89457*3.89631*3.89639*3.89457
03/15/2018 14:35:00*3.89631*3.8971*3.8971*3.89622
03/15/2018 14:40:00*3.8971*3.89725*3.89817*3.89675
03/15/2018 14:45:00*3.89725*3.89694*3.89742*3.89655
03/15/2018 14:50:00*3.89694*3.89652*3.8976*3.89652
03/15/2018 14:55:00*3.89652*3.89682*3.89708*3.8964
03/15/2018 15:00:00*3.89682*3.89674*3.89701*3.89652
03/15/2018 15:05:00*3.89674*3.89696*3.89709*3.89652
03/15/2018 15:10:00*3.89696*3.89557*3.89713*3.89557
03/15/2018 15:15:00*3.89557*3.89697*3.89697*3.89557
03/15/2018 15:20:00*3.89697*3.89655*3.89697*3.89643
03/15/2018 15:25:00*3.89655*3.89585*3.89675*3.89585
03/15/2018 15:30:00*3.89585*3.89586*3.89625*3.89582
03/15/2018 15:35:00*3.89586*3.89443*3.89663*3.89428
03/15/2018 15:40:00*3.89443*3.89368*3.89446*3.89368
03/15/2018 15:45:00*3.89368*3.89374*3.89421*3.89368
03/15/2018 15:50:00*3.89374*3.89382*3.89411*3.8937
03/15/2018 15:55:00*3.89382*3.89413*3.89439*3.89382
03/15/2018 16:00:00*3.89413*3.89431*3.89536*3.89406
03/15/2018 16:05:00*3.89431*3.8942*3.89467*3.89316
03/15/2018 16:10:00*3.8942*3.89424*3.89473*3.89363
03/15/2018 16:15:00*3.89424*3.89406*3.89464*3.89363
03/15/2018 16:20:00*3.89406*3.89613*3.89692*3.8933
03/15/2018 16:25:00*3.89613*3.89644*3.89678*3.89553
03/15/2018 16:30:00*3.89644*3.89667*3.89696*3.896
03/15/2018 16:35:00*3.89667*3.89675*3.89697*3.89667
03/15/2018 16:40:00*3.89675*3.89675*3.89676*3.89643
03/15/2018 16:45:00*3.89675*3.89682*3.89716*3.89635
03/15/2018 16:50:00*3.89682*3.89616*3.89682*3.89605
03/15/2018 16:55:00*3.89616*3.8948*3.89616*3.8948
03/15/2018 17:00:00*3.8948*3.89355*3.89512*3.8934
