03/13/2018 17:05:00*3.87265*3.87*3.8727*3.86955
03/13/2018 17:10:00*3.87*3.87005*3.87186*3.87
03/13/2018 17:15:00*3.87005*3.8705*3.8705*3.87005
03/13/2018 17:20:00*3.8705*3.87027*3.8705*3.86985
03/13/2018 17:25:00*3.87027*3.87028*3.87028*3.86977
03/13/2018 17:30:00*3.87028*3.87033*3.8705*3.87028
03/13/2018 17:35:00*3.87033*3.86984*3.87033*3.86984
03/13/2018 17:40:00*3.86984*3.86984*3.8701*3.86982
03/13/2018 17:45:00*3.86984*3.87007*3.87012*3.8698
03/13/2018 17:50:00*3.87007*3.86992*3.8702*3.8699
03/13/2018 17:55:00*3.86992*3.87*3.87*3.8693
03/13/2018 18:00:00*3.87*3.86995*3.87015*3.86917
03/13/2018 18:05:00*3.86995*3.86985*3.87027*3.86917
03/13/2018 18:10:00*3.86985*3.86925*3.86985*3.86925
03/13/2018 18:15:00*3.86925*3.8695*3.87135*3.86925
03/13/2018 18:20:00*3.8695*3.8695*3.8695*3.86912
03/13/2018 18:25:00*3.8695*3.86912*3.8695*3.86911
03/13/2018 18:30:00*3.86912*3.8691*3.86914*3.8691
03/13/2018 18:35:00*3.8691*3.86974*3.86974*3.8691
03/13/2018 18:40:00*3.86974*3.86974*3.86974*3.86974
03/13/2018 18:45:00*3.86974*3.86944*3.86974*3.86944
03/13/2018 18:50:00*3.86944*3.86944*3.86944*3.86944
03/13/2018 18:55:00*3.86944*3.87*3.87108*3.86944
03/13/2018 19:00:00*3.87*3.87*3.8728*3.8698
03/13/2018 19:05:00*3.87*3.87191*3.87233*3.86981
03/13/2018 19:10:00*3.87191*3.8705*3.87224*3.8705
03/13/2018 19:15:00*3.8705*3.87015*3.8705*3.87
03/13/2018 19:20:00*3.87015*3.87029*3.87055*3.87006
03/13/2018 19:25:00*3.87029*3.8704*3.87131*3.8698
03/13/2018 19:30:00*3.8704*3.87019*3.8704*3.87015
03/13/2018 19:35:00*3.87019*3.87047*3.87049*3.87019
03/13/2018 19:40:00*3.87047*3.87044*3.87047*3.87041
03/13/2018 19:45:00*3.87044*3.87031*3.87069*3.87012
03/13/2018 19:50:00*3.87031*3.87018*3.87043*3.87018
03/13/2018 19:55:00*3.87018*3.87018*3.8704*3.87018
03/13/2018 20:00:00*3.87018*3.86984*3.87034*3.86973
03/13/2018 20:05:00*3.86984*3.86973*3.86995*3.86973
03/13/2018 20:10:00*3.86973*3.86973*3.86994*3.86972
03/13/2018 20:15:00*3.86973*3.86979*3.86995*3.86968
03/13/2018 20:20:00*3.86979*3.86961*3.86984*3.86945
03/13/2018 20:25:00*3.86961*3.86984*3.86984*3.86959
03/13/2018 20:30:00*3.86984*3.86976*3.86989*3.86968
03/13/2018 20:35:00*3.86976*3.86981*3.86989*3.86973
03/13/2018 20:40:00*3.86981*3.86995*3.87005*3.86979
03/13/2018 20:45:00*3.86995*3.86975*3.87017*3.86939
03/13/2018 20:50:00*3.86975*3.86931*3.86985*3.86923
03/13/2018 20:55:00*3.86931*3.86937*3.86952*3.86914
03/13/2018 21:00:00*3.86937*3.86933*3.8695*3.8691
03/13/2018 21:05:00*3.86933*3.86921*3.86955*3.86909
03/13/2018 21:10:00*3.86921*3.86931*3.8696*3.86897
03/13/2018 21:15:00*3.86931*3.86933*3.86959*3.86886
03/13/2018 21:20:00*3.86933*3.86915*3.8696*3.86885
03/13/2018 21:25:00*3.86915*3.86914*3.86958*3.86883
03/13/2018 21:30:00*3.86914*3.86922*3.86952*3.86907
03/13/2018 21:35:00*3.86922*3.86933*3.86966*3.86915
03/13/2018 21:40:00*3.86933*3.86917*3.86947*3.86903
03/13/2018 21:45:00*3.86917*3.86912*3.86951*3.86886
03/13/2018 21:50:00*3.86912*3.86916*3.86934*3.86902
03/13/2018 21:55:00*3.86916*3.86872*3.86957*3.86848
03/13/2018 22:00:00*3.86872*3.86898*3.86955*3.86852
03/13/2018 22:05:00*3.86898*3.86816*3.86963*3.8681
03/13/2018 22:10:00*3.86816*3.86839*3.86861*3.868
03/13/2018 22:15:00*3.86839*3.86829*3.86855*3.86822
03/13/2018 22:20:00*3.86829*3.86836*3.86852*3.86818
03/13/2018 22:25:00*3.86836*3.8682*3.86852*3.86809
03/13/2018 22:30:00*3.8682*3.86836*3.86852*3.8682
03/13/2018 22:35:00*3.86836*3.86798*3.86851*3.86795
03/13/2018 22:40:00*3.86798*3.86781*3.8683*3.86768
03/13/2018 22:45:00*3.86781*3.86794*3.86822*3.86775
03/13/2018 22:50:00*3.86794*3.86772*3.86808*3.86769
03/13/2018 22:55:00*3.86772*3.86801*3.86832*3.86772
03/13/2018 23:00:00*3.86801*3.86837*3.86847*3.868
03/13/2018 23:05:00*3.86837*3.86867*3.86869*3.86793
03/13/2018 23:10:00*3.86867*3.86883*3.87072*3.86809
03/13/2018 23:15:00*3.86883*3.86865*3.86896*3.86803
03/13/2018 23:20:00*3.86865*3.86841*3.86891*3.868
03/13/2018 23:25:00*3.86841*3.86878*3.86879*3.8682
03/13/2018 23:30:00*3.86878*3.86849*3.86907*3.86798
03/13/2018 23:35:00*3.86849*3.86879*3.86886*3.86808
03/13/2018 23:40:00*3.86879*3.86864*3.86879*3.86811
03/13/2018 23:45:00*3.86864*3.86859*3.86869*3.86857
03/13/2018 23:50:00*3.86859*3.86896*3.86896*3.86828
03/13/2018 23:55:00*3.86896*3.86874*3.86913*3.86832
03/14/2018 00:00:00*3.86874*3.86875*3.86877*3.86801
03/14/2018 00:05:00*3.86875*3.86833*3.86883*3.86809
03/14/2018 00:10:00*3.86833*3.86845*3.86856*3.86825
03/14/2018 00:15:00*3.86845*3.86852*3.86859*3.86827
03/14/2018 00:20:00*3.86852*3.86834*3.86861*3.8683
03/14/2018 00:25:00*3.86834*3.86853*3.86863*3.86834
03/14/2018 00:30:00*3.86853*3.8685*3.8686*3.8682
03/14/2018 00:35:00*3.8685*3.8683*3.86859*3.86818
03/14/2018 00:40:00*3.8683*3.86952*3.86985*3.86825
03/14/2018 00:45:00*3.86952*3.86929*3.86965*3.86929
03/14/2018 00:50:00*3.86929*3.86929*3.86947*3.86929
03/14/2018 00:55:00*3.86929*3.86929*3.86947*3.86929
03/14/2018 01:00:00*3.86929*3.8686*3.86956*3.86858
03/14/2018 01:05:00*3.8686*3.8679*3.8686*3.8675
03/14/2018 01:10:00*3.8679*3.86783*3.86809*3.86783
03/14/2018 01:15:00*3.86783*3.86723*3.86783*3.86723
03/14/2018 01:20:00*3.86723*3.86718*3.86727*3.86713
03/14/2018 01:25:00*3.86718*3.86778*3.86931*3.86554
03/14/2018 01:30:00*3.86778*3.86742*3.86802*3.86619
03/14/2018 01:35:00*3.86742*3.86499*3.86759*3.86343
03/14/2018 01:40:00*3.86499*3.86456*3.86584*3.86456
03/14/2018 01:45:00*3.86456*3.86543*3.86641*3.86427
03/14/2018 01:50:00*3.86543*3.86669*3.8668*3.86541
03/14/2018 01:55:00*3.86669*3.86554*3.86695*3.86554
03/14/2018 02:00:00*3.86554*3.86503*3.86572*3.86499
03/14/2018 02:05:00*3.86503*3.86472*3.86558*3.86463
03/14/2018 02:10:00*3.86472*3.86356*3.86476*3.86265
03/14/2018 02:15:00*3.86356*3.86422*3.86475*3.86284
03/14/2018 02:20:00*3.86422*3.86208*3.86422*3.86151
03/14/2018 02:25:00*3.86208*3.8618*3.86267*3.86088
03/14/2018 02:30:00*3.8618*3.86092*3.86199*3.86085
03/14/2018 02:35:00*3.86092*3.86167*3.86232*3.86043
03/14/2018 02:40:00*3.86167*3.86248*3.86473*3.86137
03/14/2018 02:45:00*3.86248*3.86301*3.86468*3.86245
03/14/2018 02:50:00*3.86301*3.86254*3.86321*3.86131
03/14/2018 02:55:00*3.86254*3.86012*3.86254*3.85964
03/14/2018 03:00:00*3.86012*3.85942*3.86097*3.85942
03/14/2018 03:05:00*3.85942*3.85971*3.86039*3.8593
03/14/2018 03:10:00*3.85971*3.8599*3.86037*3.85955
03/14/2018 03:15:00*3.8599*3.86048*3.86139*3.85977
03/14/2018 03:20:00*3.86048*3.86076*3.86148*3.86011
03/14/2018 03:25:00*3.86076*3.86165*3.86179*3.8606
03/14/2018 03:30:00*3.86165*3.85965*3.86165*3.8595
03/14/2018 03:35:00*3.85965*3.86096*3.86148*3.85937
03/14/2018 03:40:00*3.86096*3.86047*3.86124*3.86032
03/14/2018 03:45:00*3.86047*3.86138*3.86143*3.86023
03/14/2018 03:50:00*3.86138*3.86248*3.86357*3.8613
03/14/2018 03:55:00*3.86248*3.86319*3.86343*3.86245
03/14/2018 04:00:00*3.86319*3.86328*3.86371*3.86296
03/14/2018 04:05:00*3.86328*3.86104*3.86341*3.86104
03/14/2018 04:10:00*3.86104*3.86396*3.86492*3.86075
03/14/2018 04:15:00*3.86396*3.86206*3.86396*3.86147
03/14/2018 04:20:00*3.86206*3.86268*3.86317*3.86172
03/14/2018 04:25:00*3.86268*3.86233*3.86394*3.86194
03/14/2018 04:30:00*3.86233*3.86291*3.86328*3.86233
03/14/2018 04:35:00*3.86291*3.86325*3.86476*3.86291
03/14/2018 04:40:00*3.86325*3.86191*3.86325*3.86136
03/14/2018 04:45:00*3.86191*3.8619*3.86218*3.86151
03/14/2018 04:50:00*3.8619*3.86193*3.86245*3.86145
03/14/2018 04:55:00*3.86193*3.86265*3.86293*3.86193
03/14/2018 05:00:00*3.86265*3.86244*3.86292*3.86237
03/14/2018 05:05:00*3.86244*3.86091*3.86254*3.86087
03/14/2018 05:10:00*3.86091*3.86083*3.86125*3.86077
03/14/2018 05:15:00*3.86083*3.85985*3.86083*3.85962
03/14/2018 05:20:00*3.85985*3.85895*3.86027*3.85883
03/14/2018 05:25:00*3.85895*3.85726*3.85898*3.85687
03/14/2018 05:30:00*3.85726*3.8569*3.8577*3.85578
03/14/2018 05:35:00*3.8569*3.85807*3.85964*3.85625
03/14/2018 05:40:00*3.85807*3.86114*3.86122*3.85807
03/14/2018 05:45:00*3.86114*3.86108*3.86179*3.86098
03/14/2018 05:50:00*3.86108*3.86174*3.8622*3.86067
03/14/2018 05:55:00*3.86174*3.86248*3.86265*3.86147
03/14/2018 06:00:00*3.86248*3.86314*3.86314*3.86216
03/14/2018 06:05:00*3.86314*3.86259*3.8646*3.86245
03/14/2018 06:10:00*3.86259*3.86299*3.86353*3.86186
03/14/2018 06:15:00*3.86299*3.86558*3.86558*3.86271
03/14/2018 06:20:00*3.86558*3.86917*3.86972*3.86557
03/14/2018 06:25:00*3.86917*3.86912*3.87007*3.86893
03/14/2018 06:30:00*3.86912*3.86847*3.86934*3.86844
03/14/2018 06:35:00*3.86847*3.86626*3.86856*3.86606
03/14/2018 06:40:00*3.86626*3.86655*3.86788*3.86486
03/14/2018 06:45:00*3.86655*3.86576*3.86662*3.86548
03/14/2018 06:50:00*3.86576*3.8668*3.86784*3.86555
03/14/2018 06:55:00*3.8668*3.86674*3.86739*3.86673
03/14/2018 07:00:00*3.86674*3.86524*3.86706*3.86504
03/14/2018 07:05:00*3.86524*3.86478*3.86604*3.86478
03/14/2018 07:10:00*3.86478*3.86607*3.86678*3.86478
03/14/2018 07:15:00*3.86607*3.86508*3.86607*3.86494
03/14/2018 07:20:00*3.86508*3.86309*3.8654*3.86304
03/14/2018 07:25:00*3.86309*3.86247*3.86351*3.86206
03/14/2018 07:30:00*3.86247*3.86378*3.8641*3.86247
03/14/2018 07:35:00*3.86378*3.86375*3.86426*3.86323
03/14/2018 07:40:00*3.86375*3.86319*3.86389*3.86292
03/14/2018 07:45:00*3.86319*3.86425*3.86441*3.86302
03/14/2018 07:50:00*3.86425*3.86439*3.86573*3.86405
03/14/2018 07:55:00*3.86439*3.86483*3.8649*3.86425
03/14/2018 08:00:00*3.86483*3.86492*3.86621*3.86442
03/14/2018 08:05:00*3.86492*3.86572*3.86596*3.86492
03/14/2018 08:10:00*3.86572*3.86605*3.86609*3.8656
03/14/2018 08:15:00*3.86605*3.86416*3.86621*3.86408
03/14/2018 08:20:00*3.86416*3.86362*3.8643*3.86283
03/14/2018 08:25:00*3.86362*3.86428*3.86451*3.86314
03/14/2018 08:30:00*3.86428*3.86467*3.86586*3.8641
03/14/2018 08:35:00*3.86467*3.86478*3.86517*3.85978
03/14/2018 08:40:00*3.86478*3.86593*3.86648*3.86478
03/14/2018 08:45:00*3.86593*3.86658*3.86766*3.8658
03/14/2018 08:50:00*3.86658*3.86834*3.87006*3.86567
03/14/2018 08:55:00*3.86834*3.8683*3.8701*3.86717
03/14/2018 09:00:00*3.8683*3.87396*3.87543*3.86785
03/14/2018 09:05:00*3.87396*3.87396*3.87484*3.87275
03/14/2018 09:10:00*3.87396*3.87351*3.87566*3.87344
03/14/2018 09:15:00*3.87351*3.8738*3.87395*3.87087
03/14/2018 09:20:00*3.8738*3.87575*3.87647*3.87355
03/14/2018 09:25:00*3.87575*3.87854*3.87904*3.87526
03/14/2018 09:30:00*3.87854*3.87812*3.88168*3.87773
03/14/2018 09:35:00*3.87812*3.88012*3.88106*3.87733
03/14/2018 09:40:00*3.88012*3.88078*3.88115*3.8796
03/14/2018 09:45:00*3.88078*3.88236*3.88379*3.88078
03/14/2018 09:50:00*3.88236*3.88521*3.88551*3.88216
03/14/2018 09:55:00*3.88521*3.88619*3.88696*3.88481
03/14/2018 10:00:00*3.88619*3.88368*3.8862*3.88304
03/14/2018 10:05:00*3.88368*3.88402*3.88409*3.88266
03/14/2018 10:10:00*3.88402*3.88447*3.8851*3.88371
03/14/2018 10:15:00*3.88447*3.88207*3.88449*3.88044
03/14/2018 10:20:00*3.88207*3.88535*3.88601*3.88092
03/14/2018 10:25:00*3.88535*3.88325*3.8858*3.88289
03/14/2018 10:30:00*3.88325*3.88314*3.88379*3.88255
03/14/2018 10:35:00*3.88314*3.8807*3.88351*3.88024
03/14/2018 10:40:00*3.8807*3.88033*3.88279*3.88015
03/14/2018 10:45:00*3.88033*3.87931*3.88067*3.87931
03/14/2018 10:50:00*3.87931*3.88012*3.88013*3.87856
03/14/2018 10:55:00*3.88012*3.88185*3.88192*3.88004
03/14/2018 11:00:00*3.88185*3.882*3.88236*3.88157
03/14/2018 11:05:00*3.882*3.8846*3.8846*3.88044
03/14/2018 11:10:00*3.8846*3.88676*3.88781*3.88455
03/14/2018 11:15:00*3.88676*3.88774*3.88904*3.88675
03/14/2018 11:20:00*3.88774*3.88975*3.88984*3.88774
03/14/2018 11:25:00*3.88975*3.89241*3.89463*3.88942
03/14/2018 11:30:00*3.89241*3.89064*3.89278*3.88943
03/14/2018 11:35:00*3.89064*3.89057*3.89064*3.88894
03/14/2018 11:40:00*3.89057*3.89256*3.89296*3.89006
03/14/2018 11:45:00*3.89256*3.88917*3.89256*3.88917
03/14/2018 11:50:00*3.88917*3.88791*3.88961*3.88768
03/14/2018 11:55:00*3.88791*3.88493*3.88794*3.88312
03/14/2018 12:00:00*3.88493*3.88195*3.88515*3.88027
03/14/2018 12:05:00*3.88195*3.88215*3.8849*3.88116
03/14/2018 12:10:00*3.88215*3.88072*3.8822*3.87874
03/14/2018 12:15:00*3.88072*3.88185*3.88198*3.88072
03/14/2018 12:20:00*3.88185*3.87764*3.88188*3.87764
03/14/2018 12:25:00*3.87764*3.87922*3.87957*3.8775
03/14/2018 12:30:00*3.87922*3.87818*3.88033*3.87796
03/14/2018 12:35:00*3.87818*3.88004*3.88016*3.87804
03/14/2018 12:40:00*3.88004*3.8777*3.88062*3.87741
03/14/2018 12:45:00*3.8777*3.87782*3.87823*3.87741
03/14/2018 12:50:00*3.87782*3.8791*3.87932*3.87779
03/14/2018 12:55:00*3.8791*3.87824*3.8793*3.87824
03/14/2018 13:00:00*3.87824*3.87745*3.87835*3.87717
03/14/2018 13:05:00*3.87745*3.8766*3.87814*3.87658
03/14/2018 13:10:00*3.8766*3.87697*3.87768*3.87595
03/14/2018 13:15:00*3.87697*3.87697*3.87727*3.87676
03/14/2018 13:20:00*3.87697*3.87692*3.87718*3.87667
03/14/2018 13:25:00*3.87692*3.87673*3.87695*3.87666
03/14/2018 13:30:00*3.87673*3.87547*3.87679*3.87513
03/14/2018 13:35:00*3.87547*3.87481*3.87583*3.87477
03/14/2018 13:40:00*3.87481*3.8747*3.87488*3.8747
03/14/2018 13:45:00*3.8747*3.8738*3.8748*3.87292
03/14/2018 13:50:00*3.8738*3.87322*3.87393*3.87292
03/14/2018 13:55:00*3.87322*3.87125*3.87322*3.87025
03/14/2018 14:00:00*3.87125*3.87209*3.87234*3.8712
03/14/2018 14:05:00*3.87209*3.87455*3.87533*3.87209
03/14/2018 14:10:00*3.87455*3.87309*3.8746*3.87293
03/14/2018 14:15:00*3.87309*3.87228*3.87309*3.8709
03/14/2018 14:20:00*3.87228*3.87346*3.87381*3.87212
03/14/2018 14:25:00*3.87346*3.87337*3.87351*3.87337
03/14/2018 14:30:00*3.87337*3.87342*3.87344*3.87337
03/14/2018 14:35:00*3.87342*3.87343*3.87343*3.87315
03/14/2018 14:40:00*3.87343*3.87342*3.8739*3.87262
03/14/2018 14:45:00*3.87342*3.87505*3.8753*3.87339
03/14/2018 14:50:00*3.87505*3.87702*3.87702*3.87463
03/14/2018 14:55:00*3.87702*3.87652*3.87728*3.87618
03/14/2018 15:00:00*3.87652*3.87707*3.87713*3.87614
03/14/2018 15:05:00*3.87707*3.8775*3.87753*3.87684
03/14/2018 15:10:00*3.8775*3.87984*3.87989*3.8775
03/14/2018 15:15:00*3.87984*3.88052*3.88068*3.87926
03/14/2018 15:20:00*3.88052*3.87922*3.88052*3.87871
03/14/2018 15:25:00*3.87922*3.87888*3.87947*3.87888
03/14/2018 15:30:00*3.87888*3.87938*3.87955*3.87888
03/14/2018 15:35:00*3.87938*3.88002*3.8802*3.87909
03/14/2018 15:40:00*3.88002*3.87841*3.88002*3.87837
03/14/2018 15:45:00*3.87841*3.87841*3.87841*3.87841
03/14/2018 15:50:00*3.87841*3.87846*3.87906*3.87701
03/14/2018 15:55:00*3.87846*3.87847*3.87853*3.87807
03/14/2018 16:00:00*3.87847*3.8788*3.87918*3.87847
03/14/2018 16:05:00*3.8788*3.8785*3.87886*3.87843
03/14/2018 16:10:00*3.8785*3.87825*3.87868*3.87825
03/14/2018 16:15:00*3.87825*3.87961*3.88054*3.87825
03/14/2018 16:20:00*3.87961*3.87962*3.87975*3.8796
03/14/2018 16:25:00*3.87962*3.87959*3.87963*3.87959
03/14/2018 16:30:00*3.87959*3.87848*3.87959*3.87848
03/14/2018 16:35:00*3.87848*3.8794*3.87945*3.87788
03/14/2018 16:40:00*3.8794*3.87752*3.88003*3.87737
03/14/2018 16:45:00*3.87752*3.87669*3.8779*3.87626
03/14/2018 16:50:00*3.87669*3.87773*3.87787*3.87644
03/14/2018 16:55:00*3.87773*3.87752*3.87818*3.87752
03/14/2018 17:00:00*3.87752*3.87484*3.87752*3.87484
