03/12/2018 17:05:00*3.84245*3.8418*3.84278*3.84165
03/12/2018 17:10:00*3.8418*3.842*3.842*3.8418
03/12/2018 17:15:00*3.842*3.84175*3.842*3.84175
03/12/2018 17:20:00*3.84175*3.84175*3.84175*3.84175
03/12/2018 17:25:00*3.84175*3.84175*3.84175*3.84175
03/12/2018 17:30:00*3.84175*3.84175*3.84175*3.84175
03/12/2018 17:35:00*3.84175*3.84215*3.84246*3.84175
03/12/2018 17:40:00*3.84215*3.84215*3.84215*3.84215
03/12/2018 17:45:00*3.84215*3.84212*3.84239*3.84212
03/12/2018 17:50:00*3.84212*3.84262*3.84262*3.84212
03/12/2018 17:55:00*3.84262*3.84262*3.84262*3.84262
03/12/2018 18:00:00*3.84262*3.8423*3.84362*3.8423
03/12/2018 18:05:00*3.8423*3.84252*3.84258*3.84196
03/12/2018 18:10:00*3.84252*3.84192*3.84252*3.84192
03/12/2018 18:15:00*3.84192*3.84167*3.84192*3.84136
03/12/2018 18:20:00*3.84167*3.84664*3.84713*3.84144
03/12/2018 18:25:00*3.84664*3.84301*3.84664*3.84237
03/12/2018 18:30:00*3.84301*3.84303*3.84303*3.84301
03/12/2018 18:35:00*3.84303*3.84306*3.84306*3.84303
03/12/2018 18:40:00*3.84306*3.84398*3.84398*3.84305
03/12/2018 18:45:00*3.84398*3.84346*3.84426*3.84346
03/12/2018 18:50:00*3.84346*3.84267*3.84363*3.84264
03/12/2018 18:55:00*3.84267*3.84267*3.84267*3.84267
03/12/2018 19:00:00*3.84267*3.84267*3.84267*3.84267
03/12/2018 19:05:00*3.84267*3.84269*3.84285*3.84243
03/12/2018 19:10:00*3.84269*3.8427*3.84302*3.84243
03/12/2018 19:15:00*3.8427*3.84266*3.8429*3.84236
03/12/2018 19:20:00*3.84266*3.84261*3.84318*3.84252
03/12/2018 19:25:00*3.84261*3.84271*3.8429*3.84246
03/12/2018 19:30:00*3.84271*3.84266*3.84299*3.84259
03/12/2018 19:35:00*3.84266*3.84257*3.84286*3.84255
03/12/2018 19:40:00*3.84257*3.84277*3.84278*3.84248
03/12/2018 19:45:00*3.84277*3.84251*3.84277*3.8425
03/12/2018 19:50:00*3.84251*3.84253*3.84257*3.8425
03/12/2018 19:55:00*3.84253*3.84277*3.84277*3.84253
03/12/2018 20:00:00*3.84277*3.84269*3.84277*3.84253
03/12/2018 20:05:00*3.84269*3.84248*3.8427*3.84248
03/12/2018 20:10:00*3.84248*3.84259*3.84259*3.84235
03/12/2018 20:15:00*3.84259*3.84274*3.84305*3.84259
03/12/2018 20:20:00*3.84274*3.84286*3.84299*3.84274
03/12/2018 20:25:00*3.84286*3.84245*3.84429*3.84245
03/12/2018 20:30:00*3.84245*3.84221*3.84245*3.84221
03/12/2018 20:35:00*3.84221*3.84221*3.84241*3.84221
03/12/2018 20:40:00*3.84221*3.8415*3.84238*3.8415
03/12/2018 20:45:00*3.8415*3.84228*3.8423*3.84133
03/12/2018 20:50:00*3.84228*3.84209*3.84228*3.84209
03/12/2018 20:55:00*3.84209*3.84213*3.84217*3.84209
03/12/2018 21:00:00*3.84213*3.8421*3.84216*3.84204
03/12/2018 21:05:00*3.8421*3.84179*3.8421*3.84179
03/12/2018 21:10:00*3.84179*3.84202*3.84202*3.84179
03/12/2018 21:15:00*3.84202*3.84219*3.84235*3.84202
03/12/2018 21:20:00*3.84219*3.8417*3.84229*3.84113
03/12/2018 21:25:00*3.8417*3.84186*3.84194*3.84148
03/12/2018 21:30:00*3.84186*3.8419*3.84198*3.84169
03/12/2018 21:35:00*3.8419*3.84161*3.84195*3.84152
03/12/2018 21:40:00*3.84161*3.84177*3.84177*3.8416
03/12/2018 21:45:00*3.84177*3.84135*3.84177*3.84124
03/12/2018 21:50:00*3.84135*3.84122*3.84135*3.84115
03/12/2018 21:55:00*3.84122*3.84109*3.84131*3.8408
03/12/2018 22:00:00*3.84109*3.84123*3.84133*3.84104
03/12/2018 22:05:00*3.84123*3.8412*3.84159*3.8411
03/12/2018 22:10:00*3.8412*3.84115*3.84165*3.84114
03/12/2018 22:15:00*3.84115*3.8413*3.84149*3.84109
03/12/2018 22:20:00*3.8413*3.84121*3.84153*3.84109
03/12/2018 22:25:00*3.84121*3.8412*3.84133*3.84114
03/12/2018 22:30:00*3.8412*3.84165*3.84165*3.84113
03/12/2018 22:35:00*3.84165*3.8409*3.84179*3.8409
03/12/2018 22:40:00*3.8409*3.84096*3.84102*3.84087
03/12/2018 22:45:00*3.84096*3.84105*3.84142*3.84082
03/12/2018 22:50:00*3.84105*3.841*3.84106*3.84094
03/12/2018 22:55:00*3.841*3.84116*3.84129*3.841
03/12/2018 23:00:00*3.84116*3.84109*3.84121*3.84105
03/12/2018 23:05:00*3.84109*3.84111*3.84116*3.84102
03/12/2018 23:10:00*3.84111*3.84111*3.84124*3.84102
03/12/2018 23:15:00*3.84111*3.84106*3.8412*3.84101
03/12/2018 23:20:00*3.84106*3.8414*3.84149*3.84096
03/12/2018 23:25:00*3.8414*3.84121*3.84154*3.84121
03/12/2018 23:30:00*3.84121*3.84107*3.84128*3.84101
03/12/2018 23:35:00*3.84107*3.8412*3.84135*3.84101
03/12/2018 23:40:00*3.8412*3.8408*3.84139*3.8408
03/12/2018 23:45:00*3.8408*3.84079*3.84088*3.84062
03/12/2018 23:50:00*3.84079*3.84054*3.84087*3.8405
03/12/2018 23:55:00*3.84054*3.84071*3.84078*3.8405
03/13/2018 00:00:00*3.84071*3.84071*3.84078*3.84048
03/13/2018 00:05:00*3.84071*3.84068*3.84079*3.84059
03/13/2018 00:10:00*3.84068*3.84087*3.84093*3.84068
03/13/2018 00:15:00*3.84087*3.84086*3.84092*3.84064
03/13/2018 00:20:00*3.84086*3.84087*3.8409*3.8408
03/13/2018 00:25:00*3.84087*3.84083*3.84093*3.84078
03/13/2018 00:30:00*3.84083*3.8408*3.84088*3.84079
03/13/2018 00:35:00*3.8408*3.84074*3.84092*3.84074
03/13/2018 00:40:00*3.84074*3.84085*3.84088*3.84074
03/13/2018 00:45:00*3.84085*3.84321*3.84601*3.84084
03/13/2018 00:50:00*3.84321*3.84195*3.84374*3.84185
03/13/2018 00:55:00*3.84195*3.84152*3.84214*3.84141
03/13/2018 01:00:00*3.84152*3.84403*3.84621*3.84141
03/13/2018 01:05:00*3.84403*3.8417*3.84464*3.84152
03/13/2018 01:10:00*3.8417*3.84197*3.84209*3.84155
03/13/2018 01:15:00*3.84197*3.84183*3.84208*3.84183
03/13/2018 01:20:00*3.84183*3.84148*3.84183*3.84148
03/13/2018 01:25:00*3.84148*3.84131*3.84148*3.84102
03/13/2018 01:30:00*3.84131*3.84187*3.84189*3.84131
03/13/2018 01:35:00*3.84187*3.8412*3.84427*3.84116
03/13/2018 01:40:00*3.8412*3.84063*3.84261*3.8395
03/13/2018 01:45:00*3.84063*3.84092*3.84113*3.84061
03/13/2018 01:50:00*3.84092*3.84126*3.84218*3.84064
03/13/2018 01:55:00*3.84126*3.84191*3.84191*3.84066
03/13/2018 02:00:00*3.84191*3.84034*3.84191*3.84032
03/13/2018 02:05:00*3.84034*3.838*3.84042*3.838
03/13/2018 02:10:00*3.838*3.83822*3.83902*3.83751
03/13/2018 02:15:00*3.83822*3.83791*3.83834*3.83653
03/13/2018 02:20:00*3.83791*3.83601*3.83795*3.8357
03/13/2018 02:25:00*3.83601*3.83719*3.83932*3.83598
03/13/2018 02:30:00*3.83719*3.83663*3.83719*3.83663
03/13/2018 02:35:00*3.83663*3.83684*3.83738*3.83629
03/13/2018 02:40:00*3.83684*3.83642*3.83702*3.83627
03/13/2018 02:45:00*3.83642*3.83726*3.83769*3.83633
03/13/2018 02:50:00*3.83726*3.83988*3.8402*3.83702
03/13/2018 02:55:00*3.83988*3.84119*3.84228*3.83951
03/13/2018 03:00:00*3.84119*3.84203*3.84229*3.84041
03/13/2018 03:05:00*3.84203*3.84043*3.84208*3.84004
03/13/2018 03:10:00*3.84043*3.84104*3.84104*3.83949
03/13/2018 03:15:00*3.84104*3.84017*3.84139*3.84013
03/13/2018 03:20:00*3.84017*3.84128*3.84161*3.84016
03/13/2018 03:25:00*3.84128*3.84137*3.84167*3.84109
03/13/2018 03:30:00*3.84137*3.84278*3.8433*3.84132
03/13/2018 03:35:00*3.84278*3.84378*3.84412*3.84278
03/13/2018 03:40:00*3.84378*3.84532*3.84589*3.84367
03/13/2018 03:45:00*3.84532*3.84912*3.84966*3.84524
03/13/2018 03:50:00*3.84912*3.85549*3.85549*3.8484
03/13/2018 03:55:00*3.85549*3.85792*3.85792*3.85392
03/13/2018 04:00:00*3.85792*3.85948*3.85994*3.85748
03/13/2018 04:05:00*3.85948*3.85806*3.86093*3.85739
03/13/2018 04:10:00*3.85806*3.85819*3.86237*3.85743
03/13/2018 04:15:00*3.85819*3.85931*3.86042*3.85819
03/13/2018 04:20:00*3.85931*3.86126*3.86163*3.8591
03/13/2018 04:25:00*3.86126*3.8596*3.86151*3.8594
03/13/2018 04:30:00*3.8596*3.85842*3.86003*3.85827
03/13/2018 04:35:00*3.85842*3.85669*3.85875*3.85664
03/13/2018 04:40:00*3.85669*3.85547*3.85676*3.85516
03/13/2018 04:45:00*3.85547*3.85556*3.85676*3.85525
03/13/2018 04:50:00*3.85556*3.85473*3.85651*3.85468
03/13/2018 04:55:00*3.85473*3.85341*3.85485*3.8534
03/13/2018 05:00:00*3.85341*3.8533*3.8535*3.85294
03/13/2018 05:05:00*3.8533*3.85484*3.85541*3.85326
03/13/2018 05:10:00*3.85484*3.85752*3.85813*3.85484
03/13/2018 05:15:00*3.85752*3.85974*3.86064*3.85719
03/13/2018 05:20:00*3.85974*3.86079*3.86096*3.85894
03/13/2018 05:25:00*3.86079*3.86027*3.86135*3.85947
03/13/2018 05:30:00*3.86027*3.86186*3.86227*3.86017
03/13/2018 05:35:00*3.86186*3.8615*3.86221*3.86044
03/13/2018 05:40:00*3.8615*3.86582*3.86728*3.86143
03/13/2018 05:45:00*3.86582*3.86847*3.86897*3.8646
03/13/2018 05:50:00*3.86847*3.86852*3.86888*3.86808
03/13/2018 05:55:00*3.86852*3.86517*3.86898*3.86494
03/13/2018 06:00:00*3.86517*3.86443*3.86528*3.86431
03/13/2018 06:05:00*3.86443*3.8661*3.8661*3.86443
03/13/2018 06:10:00*3.8661*3.87068*3.87072*3.8661
03/13/2018 06:15:00*3.87068*3.87028*3.87131*3.87025
03/13/2018 06:20:00*3.87028*3.86728*3.87034*3.86702
03/13/2018 06:25:00*3.86728*3.86691*3.86749*3.86626
03/13/2018 06:30:00*3.86691*3.86739*3.86761*3.86666
03/13/2018 06:35:00*3.86739*3.86739*3.86779*3.86609
03/13/2018 06:40:00*3.86739*3.86817*3.86817*3.86693
03/13/2018 06:45:00*3.86817*3.8674*3.86825*3.86727
03/13/2018 06:50:00*3.8674*3.86686*3.8674*3.86616
03/13/2018 06:55:00*3.86686*3.86712*3.86833*3.86639
03/13/2018 07:00:00*3.86712*3.86622*3.86726*3.86556
03/13/2018 07:05:00*3.86622*3.8707*3.87078*3.86622
03/13/2018 07:10:00*3.8707*3.86834*3.87122*3.86834
03/13/2018 07:15:00*3.86834*3.86776*3.86851*3.86743
03/13/2018 07:20:00*3.86776*3.86874*3.87006*3.86772
03/13/2018 07:25:00*3.86874*3.86754*3.86895*3.86745
03/13/2018 07:30:00*3.86754*3.86945*3.8696*3.8672
03/13/2018 07:35:00*3.86945*3.87074*3.87178*3.86923
03/13/2018 07:40:00*3.87074*3.87135*3.87255*3.87043
03/13/2018 07:45:00*3.87135*3.87054*3.87206*3.87054
03/13/2018 07:50:00*3.87054*3.87052*3.87094*3.87004
03/13/2018 07:55:00*3.87052*3.8687*3.87064*3.86867
03/13/2018 08:00:00*3.8687*3.86783*3.8687*3.86669
03/13/2018 08:05:00*3.86783*3.86541*3.86783*3.8653
03/13/2018 08:10:00*3.86541*3.86554*3.86632*3.86536
03/13/2018 08:15:00*3.86554*3.866*3.8668*3.86541
03/13/2018 08:20:00*3.866*3.86766*3.86771*3.86584
03/13/2018 08:25:00*3.86766*3.86679*3.86859*3.8667
03/13/2018 08:30:00*3.86679*3.86693*3.86786*3.86665
03/13/2018 08:35:00*3.86693*3.86295*3.86785*3.85852
03/13/2018 08:40:00*3.86295*3.86235*3.86328*3.86126
03/13/2018 08:45:00*3.86235*3.86924*3.87373*3.86162
03/13/2018 08:50:00*3.86924*3.86377*3.86938*3.86357
03/13/2018 08:55:00*3.86377*3.86297*3.8646*3.86251
03/13/2018 09:00:00*3.86297*3.86484*3.86586*3.86248
03/13/2018 09:05:00*3.86484*3.86598*3.86866*3.86425
03/13/2018 09:10:00*3.86598*3.86455*3.86609*3.86418
03/13/2018 09:15:00*3.86455*3.86182*3.86503*3.86148
03/13/2018 09:20:00*3.86182*3.8635*3.86411*3.8617
03/13/2018 09:25:00*3.8635*3.86423*3.86551*3.8635
03/13/2018 09:30:00*3.86423*3.8651*3.86541*3.8636
03/13/2018 09:35:00*3.8651*3.86287*3.8651*3.86262
03/13/2018 09:40:00*3.86287*3.85971*3.86321*3.85963
03/13/2018 09:45:00*3.85971*3.85981*3.86217*3.85888
03/13/2018 09:50:00*3.85981*3.86134*3.8617*3.85926
03/13/2018 09:55:00*3.86134*3.86037*3.86142*3.85992
03/13/2018 10:00:00*3.86037*3.86141*3.86219*3.8602
03/13/2018 10:05:00*3.86141*3.85995*3.86258*3.85952
03/13/2018 10:10:00*3.85995*3.86185*3.86223*3.85995
03/13/2018 10:15:00*3.86185*3.86384*3.86384*3.86115
03/13/2018 10:20:00*3.86384*3.86694*3.86743*3.86317
03/13/2018 10:25:00*3.86694*3.86592*3.86874*3.86565
03/13/2018 10:30:00*3.86592*3.86632*3.86705*3.86474
03/13/2018 10:35:00*3.86632*3.86219*3.8677*3.86044
03/13/2018 10:40:00*3.86219*3.86279*3.86446*3.86105
03/13/2018 10:45:00*3.86279*3.86239*3.86279*3.86085
03/13/2018 10:50:00*3.86239*3.86131*3.86239*3.86115
03/13/2018 10:55:00*3.86131*3.86159*3.86202*3.86023
03/13/2018 11:00:00*3.86159*3.86175*3.86279*3.86067
03/13/2018 11:05:00*3.86175*3.86026*3.86222*3.86017
03/13/2018 11:10:00*3.86026*3.86158*3.86158*3.85922
03/13/2018 11:15:00*3.86158*3.86252*3.86286*3.86129
03/13/2018 11:20:00*3.86252*3.86296*3.86311*3.86231
03/13/2018 11:25:00*3.86296*3.85972*3.86297*3.85814
03/13/2018 11:30:00*3.85972*3.85895*3.8611*3.85841
03/13/2018 11:35:00*3.85895*3.85914*3.85938*3.85824
03/13/2018 11:40:00*3.85914*3.85939*3.86003*3.85834
03/13/2018 11:45:00*3.85939*3.85933*3.86007*3.85918
03/13/2018 11:50:00*3.85933*3.85867*3.85962*3.85862
03/13/2018 11:55:00*3.85867*3.85959*3.85975*3.85845
03/13/2018 12:00:00*3.85959*3.86091*3.86182*3.85871
03/13/2018 12:05:00*3.86091*3.8641*3.86422*3.8608
03/13/2018 12:10:00*3.8641*3.86505*3.86578*3.86206
03/13/2018 12:15:00*3.86505*3.86499*3.86567*3.86352
03/13/2018 12:20:00*3.86499*3.86448*3.86499*3.863
03/13/2018 12:25:00*3.86448*3.86582*3.86603*3.86426
03/13/2018 12:30:00*3.86582*3.8663*3.86669*3.86505
03/13/2018 12:35:00*3.8663*3.86624*3.86667*3.8641
03/13/2018 12:40:00*3.86624*3.86627*3.86681*3.86589
03/13/2018 12:45:00*3.86627*3.86672*3.86758*3.86627
03/13/2018 12:50:00*3.86672*3.86564*3.86673*3.86513
03/13/2018 12:55:00*3.86564*3.86655*3.86663*3.86502
03/13/2018 13:00:00*3.86655*3.86759*3.8677*3.86652
03/13/2018 13:05:00*3.86759*3.86735*3.86775*3.86601
03/13/2018 13:10:00*3.86735*3.86849*3.8686*3.86735
03/13/2018 13:15:00*3.86849*3.86836*3.86962*3.86827
03/13/2018 13:20:00*3.86836*3.87003*3.87012*3.86831
03/13/2018 13:25:00*3.87003*3.87264*3.87277*3.86999
03/13/2018 13:30:00*3.87264*3.87288*3.8736*3.87253
03/13/2018 13:35:00*3.87288*3.87194*3.87297*3.87188
03/13/2018 13:40:00*3.87194*3.87187*3.87215*3.87168
03/13/2018 13:45:00*3.87187*3.87069*3.87207*3.87054
03/13/2018 13:50:00*3.87069*3.87267*3.87278*3.87069
03/13/2018 13:55:00*3.87267*3.87196*3.87282*3.87196
03/13/2018 14:00:00*3.87196*3.87208*3.8722*3.87161
03/13/2018 14:05:00*3.87208*3.87244*3.87277*3.87208
03/13/2018 14:10:00*3.87244*3.87295*3.87302*3.87244
03/13/2018 14:15:00*3.87295*3.87353*3.87455*3.87279
03/13/2018 14:20:00*3.87353*3.87312*3.87362*3.87284
03/13/2018 14:25:00*3.87312*3.87152*3.87326*3.86911
03/13/2018 14:30:00*3.87152*3.87057*3.87152*3.8704
03/13/2018 14:35:00*3.87057*3.86988*3.87072*3.86958
03/13/2018 14:40:00*3.86988*3.87179*3.87179*3.86987
03/13/2018 14:45:00*3.87179*3.87233*3.87239*3.87132
03/13/2018 14:50:00*3.87233*3.87321*3.8735*3.87225
03/13/2018 14:55:00*3.87321*3.87245*3.87321*3.87179
03/13/2018 15:00:00*3.87245*3.8725*3.8727*3.87175
03/13/2018 15:05:00*3.8725*3.87253*3.87322*3.8718
03/13/2018 15:10:00*3.87253*3.87403*3.8747*3.87248
03/13/2018 15:15:00*3.87403*3.87395*3.87428*3.87343
03/13/2018 15:20:00*3.87395*3.87425*3.87446*3.87394
03/13/2018 15:25:00*3.87425*3.87401*3.87427*3.87385
03/13/2018 15:30:00*3.87401*3.87411*3.87456*3.87379
03/13/2018 15:35:00*3.87411*3.87402*3.87412*3.87375
03/13/2018 15:40:00*3.87402*3.87392*3.87441*3.87376
03/13/2018 15:45:00*3.87392*3.8739*3.87445*3.87361
03/13/2018 15:50:00*3.8739*3.87394*3.87454*3.87368
03/13/2018 15:55:00*3.87394*3.87353*3.87409*3.87336
03/13/2018 16:00:00*3.87353*3.87349*3.87373*3.87343
03/13/2018 16:05:00*3.87349*3.8735*3.8735*3.87342
03/13/2018 16:10:00*3.8735*3.87379*3.87379*3.87345
03/13/2018 16:15:00*3.87379*3.87372*3.87379*3.87363
03/13/2018 16:20:00*3.87372*3.87362*3.87372*3.87362
03/13/2018 16:25:00*3.87362*3.87371*3.87381*3.87361
03/13/2018 16:30:00*3.87371*3.87353*3.87372*3.87353
03/13/2018 16:35:00*3.87353*3.87363*3.8737*3.87348
03/13/2018 16:40:00*3.87363*3.87355*3.87368*3.8735
03/13/2018 16:45:00*3.87355*3.87356*3.87365*3.87353
03/13/2018 16:50:00*3.87356*3.87348*3.87364*3.8733
03/13/2018 16:55:00*3.87348*3.87308*3.87363*3.87295
03/13/2018 17:00:00*3.87308*3.87265*3.87308*3.87235
