03/11/2018 17:05:00*3.8083*3.80849*3.80863*3.8083
03/11/2018 17:10:00*3.80849*3.80827*3.80849*3.80827
03/11/2018 17:15:00*3.80827*3.80655*3.8083*3.80655
03/11/2018 17:20:00*3.80655*3.8067*3.80678*3.80655
03/11/2018 17:25:00*3.8067*3.80669*3.8067*3.80655
03/11/2018 17:30:00*3.80669*3.80668*3.80669*3.80652
03/11/2018 17:35:00*3.80668*3.80628*3.80668*3.80628
03/11/2018 17:40:00*3.80628*3.8063*3.80782*3.80627
03/11/2018 17:45:00*3.8063*3.80632*3.80632*3.80627
03/11/2018 17:50:00*3.80632*3.80631*3.80632*3.80621
03/11/2018 17:55:00*3.80631*3.80712*3.80715*3.80627
03/11/2018 18:00:00*3.80712*3.80715*3.80715*3.80712
03/11/2018 18:05:00*3.80715*3.81154*3.81154*3.80715
03/11/2018 18:10:00*3.81154*3.81152*3.81155*3.81132
03/11/2018 18:15:00*3.81152*3.81153*3.81156*3.81152
03/11/2018 18:20:00*3.81153*3.8114*3.8116*3.8114
03/11/2018 18:25:00*3.8114*3.81034*3.81149*3.81034
03/11/2018 18:30:00*3.81034*3.81036*3.81039*3.81034
03/11/2018 18:35:00*3.81036*3.81037*3.81049*3.80996
03/11/2018 18:40:00*3.81037*3.81*3.81066*3.81
03/11/2018 18:45:00*3.81*3.80976*3.81*3.80976
03/11/2018 18:50:00*3.80976*3.80977*3.81019*3.80976
03/11/2018 18:55:00*3.80977*3.81018*3.81018*3.80976
03/11/2018 19:00:00*3.81018*3.81118*3.81118*3.81018
03/11/2018 19:05:00*3.81118*3.81138*3.81139*3.81118
03/11/2018 19:10:00*3.81138*3.80984*3.81142*3.80984
03/11/2018 19:15:00*3.80984*3.80863*3.81159*3.80863
03/11/2018 19:20:00*3.80863*3.80873*3.80878*3.80863
03/11/2018 19:25:00*3.80873*3.8087*3.80879*3.80866
03/11/2018 19:30:00*3.8087*3.80926*3.80926*3.8087
03/11/2018 19:35:00*3.80926*3.80926*3.80927*3.80926
03/11/2018 19:40:00*3.80926*3.80976*3.80979*3.80926
03/11/2018 19:45:00*3.80976*3.80975*3.80979*3.80975
03/11/2018 19:50:00*3.80975*3.80975*3.80975*3.80975
03/11/2018 19:55:00*3.80975*3.80975*3.80979*3.80969
03/11/2018 20:00:00*3.80975*3.81107*3.81107*3.80975
03/11/2018 20:05:00*3.81107*3.80913*3.81184*3.80908
03/11/2018 20:10:00*3.80913*3.80949*3.80949*3.80907
03/11/2018 20:15:00*3.80949*3.80942*3.80949*3.80942
03/11/2018 20:20:00*3.80942*3.80962*3.80962*3.80942
03/11/2018 20:25:00*3.80962*3.809*3.80962*3.809
03/11/2018 20:30:00*3.809*3.809*3.80901*3.80898
03/11/2018 20:35:00*3.809*3.80891*3.80905*3.80891
03/11/2018 20:40:00*3.80891*3.80905*3.80905*3.80891
03/11/2018 20:45:00*3.80905*3.80895*3.80905*3.80891
03/11/2018 20:50:00*3.80895*3.80891*3.80895*3.80891
03/11/2018 20:55:00*3.80891*3.80901*3.80901*3.80889
03/11/2018 21:00:00*3.80901*3.80905*3.80905*3.80901
03/11/2018 21:05:00*3.80905*3.8093*3.80952*3.809
03/11/2018 21:10:00*3.8093*3.80966*3.80971*3.80929
03/11/2018 21:15:00*3.80966*3.80966*3.80966*3.80966
03/11/2018 21:20:00*3.80966*3.81049*3.81091*3.80966
03/11/2018 21:25:00*3.81049*3.81058*3.81064*3.81032
03/11/2018 21:30:00*3.81058*3.81051*3.81076*3.81051
03/11/2018 21:35:00*3.81051*3.81179*3.8118*3.8104
03/11/2018 21:40:00*3.81179*3.8091*3.81179*3.809
03/11/2018 21:45:00*3.8091*3.80909*3.80912*3.80909
03/11/2018 21:50:00*3.80909*3.80909*3.80912*3.80909
03/11/2018 21:55:00*3.80909*3.80898*3.80973*3.80875
03/11/2018 22:00:00*3.80898*3.80898*3.80898*3.80897
03/11/2018 22:05:00*3.80898*3.809*3.809*3.80897
03/11/2018 22:10:00*3.809*3.80892*3.80908*3.80871
03/11/2018 22:15:00*3.80892*3.80887*3.80896*3.80887
03/11/2018 22:20:00*3.80887*3.80895*3.80895*3.80887
03/11/2018 22:25:00*3.80895*3.80887*3.80895*3.80887
03/11/2018 22:30:00*3.80887*3.80887*3.80895*3.80887
03/11/2018 22:35:00*3.80887*3.80887*3.80961*3.80873
03/11/2018 22:40:00*3.80887*3.80887*3.80895*3.80887
03/11/2018 22:45:00*3.80887*3.80887*3.80896*3.80852
03/11/2018 22:50:00*3.80887*3.8088*3.80899*3.8088
03/11/2018 22:55:00*3.8088*3.8088*3.80893*3.8088
03/11/2018 23:00:00*3.8088*3.8088*3.80893*3.8088
03/11/2018 23:05:00*3.8088*3.8092*3.80928*3.8088
03/11/2018 23:10:00*3.8092*3.80891*3.8092*3.80849
03/11/2018 23:15:00*3.80891*3.80885*3.80927*3.80885
03/11/2018 23:20:00*3.80885*3.80823*3.80894*3.80767
03/11/2018 23:25:00*3.80823*3.80843*3.80852*3.80799
03/11/2018 23:30:00*3.80843*3.80832*3.80854*3.80826
03/11/2018 23:35:00*3.80832*3.8083*3.80855*3.80815
03/11/2018 23:40:00*3.8083*3.80803*3.80852*3.80803
03/11/2018 23:45:00*3.80803*3.8082*3.8083*3.80797
03/11/2018 23:50:00*3.8082*3.80818*3.80822*3.80805
03/11/2018 23:55:00*3.80818*3.80822*3.80823*3.80807
03/12/2018 00:00:00*3.80822*3.80795*3.80822*3.80795
03/12/2018 00:05:00*3.80795*3.808*3.808*3.80795
03/12/2018 00:10:00*3.808*3.80838*3.80843*3.808
03/12/2018 00:15:00*3.80838*3.80791*3.81026*3.80791
03/12/2018 00:20:00*3.80791*3.80814*3.80817*3.80788
03/12/2018 00:25:00*3.80814*3.80829*3.80832*3.80805
03/12/2018 00:30:00*3.80829*3.80806*3.8086*3.80799
03/12/2018 00:35:00*3.80806*3.80785*3.80808*3.80776
03/12/2018 00:40:00*3.80785*3.80804*3.80837*3.80779
03/12/2018 00:45:00*3.80804*3.80812*3.80824*3.80797
03/12/2018 00:50:00*3.80812*3.80825*3.80834*3.80805
03/12/2018 00:55:00*3.80825*3.80813*3.8085*3.80802
03/12/2018 01:00:00*3.80813*3.80808*3.80829*3.80786
03/12/2018 01:05:00*3.80808*3.80801*3.80824*3.80789
03/12/2018 01:10:00*3.80801*3.80804*3.80808*3.80801
03/12/2018 01:15:00*3.80804*3.80804*3.80811*3.8079
03/12/2018 01:20:00*3.80804*3.80795*3.80816*3.80759
03/12/2018 01:25:00*3.80795*3.80768*3.80809*3.80768
03/12/2018 01:30:00*3.80768*3.80778*3.80778*3.80768
03/12/2018 01:35:00*3.80778*3.80777*3.8079*3.80777
03/12/2018 01:40:00*3.80777*3.80782*3.80797*3.80777
03/12/2018 01:45:00*3.80782*3.80723*3.81025*3.80709
03/12/2018 01:50:00*3.80723*3.80805*3.8081*3.80723
03/12/2018 01:55:00*3.80805*3.80799*3.80809*3.80791
03/12/2018 02:00:00*3.80799*3.80885*3.80933*3.80781
03/12/2018 02:05:00*3.80885*3.80867*3.80899*3.8084
03/12/2018 02:10:00*3.80867*3.80842*3.80882*3.80837
03/12/2018 02:15:00*3.80842*3.80868*3.8095*3.80812
03/12/2018 02:20:00*3.80868*3.8096*3.81082*3.80856
03/12/2018 02:25:00*3.8096*3.809*3.80971*3.8086
03/12/2018 02:30:00*3.809*3.8094*3.80945*3.8087
03/12/2018 02:35:00*3.8094*3.81077*3.81103*3.80919
03/12/2018 02:40:00*3.81077*3.81051*3.81212*3.8104
03/12/2018 02:45:00*3.81051*3.80884*3.81051*3.80866
03/12/2018 02:50:00*3.80884*3.81004*3.81062*3.80884
03/12/2018 02:55:00*3.81004*3.81055*3.81093*3.81004
03/12/2018 03:00:00*3.81055*3.8102*3.81162*3.80979
03/12/2018 03:05:00*3.8102*3.81079*3.81203*3.80985
03/12/2018 03:10:00*3.81079*3.81173*3.81234*3.81079
03/12/2018 03:15:00*3.81173*3.81161*3.81267*3.81139
03/12/2018 03:20:00*3.81161*3.81256*3.81378*3.81156
03/12/2018 03:25:00*3.81256*3.81113*3.8129*3.81104
03/12/2018 03:30:00*3.81113*3.80976*3.81167*3.80948
03/12/2018 03:35:00*3.80976*3.80957*3.80993*3.80858
03/12/2018 03:40:00*3.80957*3.80655*3.80963*3.80573
03/12/2018 03:45:00*3.80655*3.80719*3.80726*3.80625
03/12/2018 03:50:00*3.80719*3.80844*3.80863*3.80673
03/12/2018 03:55:00*3.80844*3.80747*3.80868*3.80738
03/12/2018 04:00:00*3.80747*3.8074*3.80875*3.80659
03/12/2018 04:05:00*3.8074*3.80861*3.80865*3.8069
03/12/2018 04:10:00*3.80861*3.80976*3.8101*3.80827
03/12/2018 04:15:00*3.80976*3.81138*3.81166*3.80976
03/12/2018 04:20:00*3.81138*3.81192*3.81195*3.81046
03/12/2018 04:25:00*3.81192*3.81202*3.81202*3.8111
03/12/2018 04:30:00*3.81202*3.81322*3.81385*3.81202
03/12/2018 04:35:00*3.81322*3.81196*3.81362*3.81184
03/12/2018 04:40:00*3.81196*3.81197*3.81207*3.81163
03/12/2018 04:45:00*3.81197*3.81281*3.8131*3.81193
03/12/2018 04:50:00*3.81281*3.81172*3.81281*3.81115
03/12/2018 04:55:00*3.81172*3.81106*3.81194*3.81097
03/12/2018 05:00:00*3.81106*3.81173*3.81191*3.8108
03/12/2018 05:05:00*3.81173*3.81122*3.81178*3.81121
03/12/2018 05:10:00*3.81122*3.81144*3.81186*3.81082
03/12/2018 05:15:00*3.81144*3.81113*3.81152*3.81111
03/12/2018 05:20:00*3.81113*3.81105*3.81133*3.81097
03/12/2018 05:25:00*3.81105*3.81095*3.81166*3.81072
03/12/2018 05:30:00*3.81095*3.81133*3.81146*3.81095
03/12/2018 05:35:00*3.81133*3.81227*3.81274*3.81133
03/12/2018 05:40:00*3.81227*3.81241*3.81275*3.8118
03/12/2018 05:45:00*3.81241*3.81331*3.81396*3.81239
03/12/2018 05:50:00*3.81331*3.81583*3.8165*3.81331
03/12/2018 05:55:00*3.81583*3.81614*3.81641*3.81537
03/12/2018 06:00:00*3.81614*3.81859*3.81859*3.81614
03/12/2018 06:05:00*3.81859*3.81701*3.81927*3.81686
03/12/2018 06:10:00*3.81701*3.81755*3.81781*3.81697
03/12/2018 06:15:00*3.81755*3.8174*3.81756*3.81701
03/12/2018 06:20:00*3.8174*3.8158*3.81746*3.81531
03/12/2018 06:25:00*3.8158*3.81936*3.81998*3.81562
03/12/2018 06:30:00*3.81936*3.81963*3.82026*3.81825
03/12/2018 06:35:00*3.81963*3.82133*3.82163*3.81907
03/12/2018 06:40:00*3.82133*3.82367*3.82382*3.82075
03/12/2018 06:45:00*3.82367*3.82195*3.82369*3.82192
03/12/2018 06:50:00*3.82195*3.82139*3.82207*3.82122
03/12/2018 06:55:00*3.82139*3.82235*3.82478*3.8208
03/12/2018 07:00:00*3.82235*3.82281*3.823*3.8212
03/12/2018 07:05:00*3.82281*3.82205*3.82454*3.82205
03/12/2018 07:10:00*3.82205*3.82206*3.82227*3.82121
03/12/2018 07:15:00*3.82206*3.82236*3.82244*3.82121
03/12/2018 07:20:00*3.82236*3.82424*3.82515*3.82177
03/12/2018 07:25:00*3.82424*3.82548*3.8256*3.8234
03/12/2018 07:30:00*3.82548*3.83194*3.83311*3.82536
03/12/2018 07:35:00*3.83194*3.83271*3.8337*3.83065
03/12/2018 07:40:00*3.83271*3.83171*3.8334*3.83119
03/12/2018 07:45:00*3.83171*3.82877*3.83177*3.82774
03/12/2018 07:50:00*3.82877*3.83104*3.83142*3.82863
03/12/2018 07:55:00*3.83104*3.83592*3.83608*3.83104
03/12/2018 08:00:00*3.83592*3.83638*3.83893*3.83592
03/12/2018 08:05:00*3.83638*3.83313*3.83638*3.83286
03/12/2018 08:10:00*3.83313*3.83347*3.83358*3.83103
03/12/2018 08:15:00*3.83347*3.83652*3.8367*3.83339
03/12/2018 08:20:00*3.83652*3.84101*3.84147*3.83623
03/12/2018 08:25:00*3.84101*3.84092*3.84362*3.84067
03/12/2018 08:30:00*3.84092*3.84279*3.84379*3.8406
03/12/2018 08:35:00*3.84279*3.84243*3.84279*3.84126
03/12/2018 08:40:00*3.84243*3.84133*3.84256*3.84085
03/12/2018 08:45:00*3.84133*3.84072*3.84279*3.84056
03/12/2018 08:50:00*3.84072*3.83973*3.84236*3.83971
03/12/2018 08:55:00*3.83973*3.83768*3.83992*3.83672
03/12/2018 09:00:00*3.83768*3.83604*3.83965*3.83589
03/12/2018 09:05:00*3.83604*3.83583*3.83676*3.83547
03/12/2018 09:10:00*3.83583*3.83575*3.83629*3.83562
03/12/2018 09:15:00*3.83575*3.83726*3.8373*3.83504
03/12/2018 09:20:00*3.83726*3.83786*3.83923*3.83712
03/12/2018 09:25:00*3.83786*3.83785*3.83798*3.83725
03/12/2018 09:30:00*3.83785*3.83785*3.83861*3.83698
03/12/2018 09:35:00*3.83785*3.83673*3.83821*3.83486
03/12/2018 09:40:00*3.83673*3.83521*3.83677*3.83396
03/12/2018 09:45:00*3.83521*3.83298*3.83527*3.83163
03/12/2018 09:50:00*3.83298*3.83147*3.83386*3.83126
03/12/2018 09:55:00*3.83147*3.83335*3.83391*3.83016
03/12/2018 10:00:00*3.83335*3.83324*3.83513*3.8332
03/12/2018 10:05:00*3.83324*3.8332*3.83402*3.83318
03/12/2018 10:10:00*3.8332*3.83285*3.83345*3.83097
03/12/2018 10:15:00*3.83285*3.83362*3.83371*3.83272
03/12/2018 10:20:00*3.83362*3.83379*3.83496*3.83291
03/12/2018 10:25:00*3.83379*3.83448*3.83548*3.83371
03/12/2018 10:30:00*3.83448*3.83453*3.83482*3.83415
03/12/2018 10:35:00*3.83453*3.83566*3.83667*3.83453
03/12/2018 10:40:00*3.83566*3.83556*3.83657*3.83536
03/12/2018 10:45:00*3.83556*3.83344*3.83559*3.83325
03/12/2018 10:50:00*3.83344*3.8328*3.83365*3.83109
03/12/2018 10:55:00*3.8328*3.83437*3.83526*3.83186
03/12/2018 11:00:00*3.83437*3.83335*3.83598*3.83231
03/12/2018 11:05:00*3.83335*3.83322*3.83437*3.83314
03/12/2018 11:10:00*3.83322*3.83507*3.83557*3.83321
03/12/2018 11:15:00*3.83507*3.83527*3.83572*3.83425
03/12/2018 11:20:00*3.83527*3.83567*3.83583*3.83498
03/12/2018 11:25:00*3.83567*3.83534*3.83582*3.83476
03/12/2018 11:30:00*3.83534*3.83766*3.83773*3.83533
03/12/2018 11:35:00*3.83766*3.8382*3.83854*3.83732
03/12/2018 11:40:00*3.8382*3.83774*3.83832*3.83747
03/12/2018 11:45:00*3.83774*3.83973*3.84001*3.83732
03/12/2018 11:50:00*3.83973*3.84008*3.84054*3.8397
03/12/2018 11:55:00*3.84008*3.84173*3.84196*3.84008
03/12/2018 12:00:00*3.84173*3.84445*3.8447*3.84173
03/12/2018 12:05:00*3.84445*3.84473*3.84774*3.84259
03/12/2018 12:10:00*3.84473*3.84719*3.84821*3.84337
03/12/2018 12:15:00*3.84719*3.84669*3.84754*3.84437
03/12/2018 12:20:00*3.84669*3.84595*3.84834*3.84583
03/12/2018 12:25:00*3.84595*3.84605*3.8478*3.84588
03/12/2018 12:30:00*3.84605*3.84578*3.84605*3.84396
03/12/2018 12:35:00*3.84578*3.84482*3.84583*3.84418
03/12/2018 12:40:00*3.84482*3.84612*3.84621*3.8444
03/12/2018 12:45:00*3.84612*3.8456*3.84619*3.8451
03/12/2018 12:50:00*3.8456*3.84794*3.84808*3.84543
03/12/2018 12:55:00*3.84794*3.84843*3.84843*3.84719
03/12/2018 13:00:00*3.84843*3.84795*3.84844*3.84736
03/12/2018 13:05:00*3.84795*3.84966*3.85048*3.84793
03/12/2018 13:10:00*3.84966*3.84879*3.85078*3.84841
03/12/2018 13:15:00*3.84879*3.84814*3.84985*3.84726
03/12/2018 13:20:00*3.84814*3.8493*3.84936*3.84772
03/12/2018 13:25:00*3.8493*3.84885*3.8493*3.84854
03/12/2018 13:30:00*3.84885*3.84904*3.84918*3.84809
03/12/2018 13:35:00*3.84904*3.84711*3.84914*3.84703
03/12/2018 13:40:00*3.84711*3.84644*3.84735*3.84643
03/12/2018 13:45:00*3.84644*3.84641*3.84659*3.84621
03/12/2018 13:50:00*3.84641*3.84557*3.84643*3.84557
03/12/2018 13:55:00*3.84557*3.84517*3.84579*3.84516
03/12/2018 14:00:00*3.84517*3.84524*3.8453*3.84514
03/12/2018 14:05:00*3.84524*3.8432*3.84526*3.8432
03/12/2018 14:10:00*3.8432*3.8432*3.8432*3.8432
03/12/2018 14:15:00*3.8432*3.84268*3.84369*3.84255
03/12/2018 14:20:00*3.84268*3.84314*3.8436*3.84247
03/12/2018 14:25:00*3.84314*3.84349*3.84386*3.84267
03/12/2018 14:30:00*3.84349*3.8431*3.84378*3.84257
03/12/2018 14:35:00*3.8431*3.84365*3.84365*3.84157
03/12/2018 14:40:00*3.84365*3.84321*3.84365*3.84289
03/12/2018 14:45:00*3.84321*3.83988*3.84362*3.83881
03/12/2018 14:50:00*3.83988*3.84043*3.84069*3.83983
03/12/2018 14:55:00*3.84043*3.84369*3.84369*3.84042
03/12/2018 15:00:00*3.84369*3.8413*3.84406*3.84079
03/12/2018 15:05:00*3.8413*3.84123*3.84157*3.84117
03/12/2018 15:10:00*3.84123*3.84112*3.84157*3.84067
03/12/2018 15:15:00*3.84112*3.84146*3.84157*3.84084
03/12/2018 15:20:00*3.84146*3.84163*3.84177*3.84146
03/12/2018 15:25:00*3.84163*3.84161*3.84174*3.84144
03/12/2018 15:30:00*3.84161*3.84104*3.84165*3.84099
03/12/2018 15:35:00*3.84104*3.84134*3.84146*3.84058
03/12/2018 15:40:00*3.84134*3.84502*3.84678*3.84116
03/12/2018 15:45:00*3.84502*3.84448*3.84512*3.84363
03/12/2018 15:50:00*3.84448*3.84403*3.84481*3.84389
03/12/2018 15:55:00*3.84403*3.84342*3.84407*3.84342
03/12/2018 16:00:00*3.84342*3.843*3.84342*3.843
03/12/2018 16:05:00*3.843*3.84165*3.84306*3.8413
03/12/2018 16:10:00*3.84165*3.8432*3.84324*3.84149
03/12/2018 16:15:00*3.8432*3.84321*3.84527*3.84239
03/12/2018 16:20:00*3.84321*3.84195*3.84399*3.84183
03/12/2018 16:25:00*3.84195*3.84318*3.84342*3.84193
03/12/2018 16:30:00*3.84318*3.84612*3.84612*3.843
03/12/2018 16:35:00*3.84612*3.84558*3.84668*3.84254
03/12/2018 16:40:00*3.84558*3.84119*3.84583*3.84117
03/12/2018 16:45:00*3.84119*3.84326*3.84333*3.84109
03/12/2018 16:50:00*3.84326*3.84324*3.84356*3.8423
03/12/2018 16:55:00*3.84324*3.84197*3.84536*3.84176
03/12/2018 17:00:00*3.84197*3.84245*3.84277*3.84145
