03/08/2018 17:05:00*3.82075*3.81415*3.82215*3.81152
03/08/2018 17:10:00*3.81415*3.81172*3.81415*3.81172
03/08/2018 17:15:00*3.81172*3.81292*3.81304*3.81172
03/08/2018 17:20:00*3.81292*3.81302*3.81302*3.8129
03/08/2018 17:25:00*3.81302*3.81302*3.81303*3.81301
03/08/2018 17:30:00*3.81302*3.81838*3.81838*3.81302
03/08/2018 17:35:00*3.81838*3.82088*3.82094*3.81838
03/08/2018 17:40:00*3.82088*3.81891*3.82113*3.81891
03/08/2018 17:45:00*3.81891*3.81895*3.81895*3.81891
03/08/2018 17:50:00*3.81895*3.81871*3.81933*3.81867
03/08/2018 17:55:00*3.81871*3.81866*3.81871*3.81864
03/08/2018 18:00:00*3.81866*3.81865*3.81866*3.81865
03/08/2018 18:05:00*3.81865*3.81887*3.81889*3.81759
03/08/2018 18:10:00*3.81887*3.81887*3.8189*3.8188
03/08/2018 18:15:00*3.81887*3.82078*3.82101*3.81852
03/08/2018 18:20:00*3.82078*3.82131*3.82197*3.82078
03/08/2018 18:25:00*3.82131*3.82091*3.82198*3.82077
03/08/2018 18:30:00*3.82091*3.82144*3.82302*3.8207
03/08/2018 18:35:00*3.82144*3.82332*3.82446*3.82081
03/08/2018 18:40:00*3.82332*3.82389*3.82391*3.82332
03/08/2018 18:45:00*3.82389*3.82352*3.82389*3.82352
03/08/2018 18:50:00*3.82352*3.82251*3.82355*3.82236
03/08/2018 18:55:00*3.82251*3.82319*3.82331*3.82251
03/08/2018 19:00:00*3.82319*3.82383*3.82383*3.82271
03/08/2018 19:05:00*3.82383*3.82258*3.82393*3.82258
03/08/2018 19:10:00*3.82258*3.82363*3.82381*3.82258
03/08/2018 19:15:00*3.82363*3.82363*3.82363*3.82363
03/08/2018 19:20:00*3.82363*3.82338*3.82387*3.82336
03/08/2018 19:25:00*3.82338*3.82373*3.82384*3.82334
03/08/2018 19:30:00*3.82373*3.82363*3.82373*3.82363
03/08/2018 19:35:00*3.82363*3.82334*3.82373*3.82332
03/08/2018 19:40:00*3.82334*3.82254*3.82334*3.82254
03/08/2018 19:45:00*3.82254*3.82253*3.82333*3.82253
03/08/2018 19:50:00*3.82253*3.8234*3.82342*3.82253
03/08/2018 19:55:00*3.8234*3.8234*3.82346*3.82331
03/08/2018 20:00:00*3.8234*3.82221*3.82356*3.82212
03/08/2018 20:05:00*3.82221*3.82307*3.82307*3.82216
03/08/2018 20:10:00*3.82307*3.82382*3.82412*3.82307
03/08/2018 20:15:00*3.82382*3.82468*3.82536*3.82345
03/08/2018 20:20:00*3.82468*3.82497*3.82558*3.82433
03/08/2018 20:25:00*3.82497*3.82512*3.82539*3.82484
03/08/2018 20:30:00*3.82512*3.82603*3.82753*3.82469
03/08/2018 20:35:00*3.82603*3.82639*3.82642*3.82571
03/08/2018 20:40:00*3.82639*3.82687*3.82691*3.8259
03/08/2018 20:45:00*3.82687*3.826*3.82725*3.82588
03/08/2018 20:50:00*3.826*3.82603*3.82628*3.82586
03/08/2018 20:55:00*3.82603*3.82605*3.82644*3.82587
03/08/2018 21:00:00*3.82605*3.82609*3.82626*3.82596
03/08/2018 21:05:00*3.82609*3.82633*3.82634*3.82603
03/08/2018 21:10:00*3.82633*3.82667*3.82694*3.82625
03/08/2018 21:15:00*3.82667*3.82631*3.82708*3.82601
03/08/2018 21:20:00*3.82631*3.82729*3.82754*3.82598
03/08/2018 21:25:00*3.82729*3.82676*3.82778*3.82662
03/08/2018 21:30:00*3.82676*3.82666*3.82692*3.82648
03/08/2018 21:35:00*3.82666*3.82554*3.82687*3.82554
03/08/2018 21:40:00*3.82554*3.82473*3.82586*3.82451
03/08/2018 21:45:00*3.82473*3.82421*3.82488*3.82381
03/08/2018 21:50:00*3.82421*3.82434*3.8247*3.82417
03/08/2018 21:55:00*3.82434*3.82435*3.82465*3.82413
03/08/2018 22:00:00*3.82435*3.82324*3.8245*3.82322
03/08/2018 22:05:00*3.82324*3.82343*3.82374*3.82324
03/08/2018 22:10:00*3.82343*3.82387*3.82388*3.8232
03/08/2018 22:15:00*3.82387*3.82322*3.82387*3.82322
03/08/2018 22:20:00*3.82322*3.82366*3.82392*3.82322
03/08/2018 22:25:00*3.82366*3.82365*3.82391*3.82365
03/08/2018 22:30:00*3.82365*3.82365*3.82391*3.82365
03/08/2018 22:35:00*3.82365*3.82384*3.82391*3.82364
03/08/2018 22:40:00*3.82384*3.82397*3.82409*3.82382
03/08/2018 22:45:00*3.82397*3.82475*3.82477*3.82387
03/08/2018 22:50:00*3.82475*3.82561*3.82582*3.82472
03/08/2018 22:55:00*3.82561*3.8257*3.82572*3.82549
03/08/2018 23:00:00*3.8257*3.82579*3.82584*3.82551
03/08/2018 23:05:00*3.82579*3.82569*3.82583*3.82565
03/08/2018 23:10:00*3.82569*3.82599*3.82606*3.82566
03/08/2018 23:15:00*3.82599*3.8261*3.82617*3.82585
03/08/2018 23:20:00*3.8261*3.82604*3.82739*3.82577
03/08/2018 23:25:00*3.82604*3.82538*3.82618*3.82538
03/08/2018 23:30:00*3.82538*3.82533*3.8256*3.8251
03/08/2018 23:35:00*3.82533*3.82531*3.82561*3.82517
03/08/2018 23:40:00*3.82531*3.82442*3.8256*3.82442
03/08/2018 23:45:00*3.82442*3.82537*3.82557*3.82442
03/08/2018 23:50:00*3.82537*3.82559*3.82559*3.8252
03/08/2018 23:55:00*3.82559*3.82563*3.82583*3.82549
03/09/2018 00:05:00*3.82566*3.82565*3.82566*3.82549
03/09/2018 00:10:00*3.82565*3.8256*3.82565*3.8256
03/09/2018 00:15:00*3.8256*3.8256*3.8256*3.82558
03/09/2018 00:20:00*3.8256*3.82565*3.82566*3.8256
03/09/2018 00:25:00*3.82565*3.82538*3.82565*3.82538
03/09/2018 00:30:00*3.82538*3.82534*3.82538*3.82534
03/09/2018 00:35:00*3.82534*3.8241*3.82534*3.82408
03/09/2018 00:40:00*3.8241*3.82328*3.8253*3.82218
03/09/2018 00:45:00*3.82328*3.82211*3.82369*3.82088
03/09/2018 00:50:00*3.82211*3.82166*3.82218*3.8212
03/09/2018 00:55:00*3.82166*3.82192*3.82201*3.82066
03/09/2018 01:00:00*3.82192*3.82209*3.8221*3.82143
03/09/2018 01:05:00*3.82209*3.82174*3.82222*3.82156
03/09/2018 01:10:00*3.82174*3.82157*3.82215*3.82156
03/09/2018 01:15:00*3.82157*3.82154*3.82157*3.82149
03/09/2018 01:20:00*3.82154*3.81979*3.82156*3.81973
03/09/2018 01:25:00*3.81979*3.82152*3.82162*3.81965
03/09/2018 01:30:00*3.82152*3.82143*3.82254*3.82143
03/09/2018 01:35:00*3.82143*3.81977*3.82175*3.81977
03/09/2018 01:40:00*3.81977*3.82144*3.82177*3.81977
03/09/2018 01:45:00*3.82144*3.81991*3.82163*3.81966
03/09/2018 01:50:00*3.81991*3.81938*3.82022*3.8193
03/09/2018 01:55:00*3.81938*3.81904*3.81941*3.81891
03/09/2018 02:00:00*3.81904*3.8186*3.81905*3.81831
03/09/2018 02:05:00*3.8186*3.81954*3.82037*3.81829
03/09/2018 02:10:00*3.81954*3.8201*3.82021*3.81902
03/09/2018 02:15:00*3.8201*3.82254*3.82343*3.81989
03/09/2018 02:20:00*3.82254*3.82188*3.82268*3.82131
03/09/2018 02:25:00*3.82188*3.82151*3.822*3.82137
03/09/2018 02:30:00*3.82151*3.82132*3.82151*3.82101
03/09/2018 02:35:00*3.82132*3.82337*3.82343*3.82132
03/09/2018 02:40:00*3.82337*3.82319*3.82524*3.82305
03/09/2018 02:45:00*3.82319*3.82361*3.82398*3.82295
03/09/2018 02:50:00*3.82361*3.82431*3.82538*3.82361
03/09/2018 02:55:00*3.82431*3.82407*3.82454*3.82383
03/09/2018 03:00:00*3.82407*3.82302*3.8244*3.82302
03/09/2018 03:05:00*3.82302*3.82326*3.82361*3.82235
03/09/2018 03:10:00*3.82326*3.82316*3.82372*3.82236
03/09/2018 03:15:00*3.82316*3.82131*3.82316*3.8213
03/09/2018 03:20:00*3.82131*3.82159*3.82185*3.82078
03/09/2018 03:25:00*3.82159*3.82101*3.82188*3.82061
03/09/2018 03:30:00*3.82101*3.82227*3.82227*3.82098
03/09/2018 03:35:00*3.82227*3.82134*3.82296*3.82134
03/09/2018 03:40:00*3.82134*3.82171*3.82208*3.82134
03/09/2018 03:45:00*3.82171*3.82267*3.82299*3.82149
03/09/2018 03:50:00*3.82267*3.82291*3.82308*3.82234
03/09/2018 03:55:00*3.82291*3.82313*3.82421*3.82272
03/09/2018 04:00:00*3.82313*3.82186*3.82326*3.82186
03/09/2018 04:05:00*3.82186*3.82136*3.82232*3.82115
03/09/2018 04:10:00*3.82136*3.82281*3.82333*3.82129
03/09/2018 04:15:00*3.82281*3.82189*3.82301*3.82159
03/09/2018 04:20:00*3.82189*3.82126*3.82189*3.82126
03/09/2018 04:25:00*3.82126*3.82168*3.82172*3.82126
03/09/2018 04:30:00*3.82168*3.822*3.82236*3.82163
03/09/2018 04:35:00*3.822*3.82205*3.82277*3.82155
03/09/2018 04:40:00*3.82205*3.82217*3.82277*3.82144
03/09/2018 04:45:00*3.82217*3.82275*3.82368*3.82118
03/09/2018 04:50:00*3.82275*3.82244*3.82275*3.82238
03/09/2018 04:55:00*3.82244*3.82264*3.82265*3.82211
03/09/2018 05:00:00*3.82264*3.82219*3.82337*3.82207
03/09/2018 05:05:00*3.82219*3.82197*3.82237*3.82197
03/09/2018 05:10:00*3.82197*3.82138*3.82215*3.82064
03/09/2018 05:15:00*3.82138*3.82116*3.82168*3.82098
03/09/2018 05:20:00*3.82116*3.82152*3.82164*3.82115
03/09/2018 05:25:00*3.82152*3.82132*3.82173*3.82113
03/09/2018 05:30:00*3.82132*3.82177*3.82249*3.82119
03/09/2018 05:35:00*3.82177*3.82231*3.82236*3.82168
03/09/2018 05:40:00*3.82231*3.8223*3.82322*3.82221
03/09/2018 05:45:00*3.8223*3.82224*3.82286*3.82204
03/09/2018 05:50:00*3.82224*3.82207*3.8224*3.82164
03/09/2018 05:55:00*3.82207*3.8238*3.8238*3.82189
03/09/2018 06:00:00*3.8238*3.82343*3.82448*3.82294
03/09/2018 06:05:00*3.82343*3.82321*3.82413*3.82294
03/09/2018 06:10:00*3.82321*3.82309*3.82379*3.82297
03/09/2018 06:15:00*3.82309*3.82403*3.82551*3.8226
03/09/2018 06:20:00*3.82403*3.82351*3.82403*3.82342
03/09/2018 06:25:00*3.82351*3.82337*3.82386*3.82337
03/09/2018 06:30:00*3.82337*3.82289*3.82366*3.82285
03/09/2018 06:35:00*3.82289*3.82245*3.82292*3.82236
03/09/2018 06:40:00*3.82245*3.82183*3.82256*3.82158
03/09/2018 06:45:00*3.82183*3.82168*3.82195*3.8216
03/09/2018 06:50:00*3.82168*3.82109*3.82205*3.82098
03/09/2018 06:55:00*3.82109*3.82102*3.82167*3.82089
03/09/2018 07:00:00*3.82102*3.82086*3.82111*3.82076
03/09/2018 07:05:00*3.82086*3.82116*3.82152*3.82086
03/09/2018 07:10:00*3.82116*3.82128*3.82141*3.82088
03/09/2018 07:15:00*3.82128*3.81854*3.82128*3.81819
03/09/2018 07:20:00*3.81854*3.81975*3.81979*3.81824
03/09/2018 07:25:00*3.81975*3.81962*3.81983*3.81938
03/09/2018 07:30:00*3.81962*3.81954*3.8201*3.8195
03/09/2018 07:35:00*3.81954*3.81921*3.81999*3.81909
03/09/2018 07:40:00*3.81921*3.81966*3.81986*3.81905
03/09/2018 07:45:00*3.81966*3.82014*3.82057*3.81966
03/09/2018 07:50:00*3.82014*3.8206*3.8206*3.81892
03/09/2018 07:55:00*3.8206*3.82198*3.82233*3.8206
03/09/2018 08:00:00*3.82198*3.82166*3.82231*3.82159
03/09/2018 08:05:00*3.82166*3.82117*3.8218*3.82047
03/09/2018 08:10:00*3.82117*3.82108*3.8219*3.82068
03/09/2018 08:15:00*3.82108*3.82077*3.82109*3.82057
03/09/2018 08:20:00*3.82077*3.82063*3.82086*3.81986
03/09/2018 08:25:00*3.82063*3.82261*3.82284*3.82033
03/09/2018 08:30:00*3.82261*3.82268*3.82402*3.82224
03/09/2018 08:35:00*3.82268*3.81239*3.82313*3.81217
03/09/2018 08:40:00*3.81239*3.81302*3.81319*3.8044
03/09/2018 08:45:00*3.81302*3.81766*3.81944*3.81101
03/09/2018 08:50:00*3.81766*3.81515*3.81924*3.81478
03/09/2018 08:55:00*3.81515*3.81238*3.8166*3.81145
03/09/2018 09:00:00*3.81238*3.81394*3.814*3.8123
03/09/2018 09:05:00*3.81394*3.812*3.815*3.81156
03/09/2018 09:10:00*3.812*3.81233*3.8133*3.81144
03/09/2018 09:15:00*3.81233*3.81034*3.81233*3.80975
03/09/2018 09:20:00*3.81034*3.81007*3.81085*3.80865
03/09/2018 09:25:00*3.81007*3.81419*3.81446*3.80993
03/09/2018 09:30:00*3.81419*3.81436*3.81558*3.81335
03/09/2018 09:35:00*3.81436*3.81296*3.81563*3.81105
03/09/2018 09:40:00*3.81296*3.81431*3.81528*3.81247
03/09/2018 09:45:00*3.81431*3.8147*3.81518*3.81384
03/09/2018 09:50:00*3.8147*3.81441*3.81512*3.8138
03/09/2018 09:55:00*3.81441*3.813*3.81441*3.81259
03/09/2018 10:00:00*3.813*3.8107*3.813*3.81066
03/09/2018 10:05:00*3.8107*3.81137*3.81225*3.80987
03/09/2018 10:10:00*3.81137*3.81012*3.81204*3.80886
03/09/2018 10:15:00*3.81012*3.80905*3.81162*3.808
03/09/2018 10:20:00*3.80905*3.80889*3.80933*3.80781
03/09/2018 10:25:00*3.80889*3.81188*3.81192*3.80759
03/09/2018 10:30:00*3.81188*3.81297*3.81343*3.81119
03/09/2018 10:35:00*3.81297*3.81176*3.81314*3.81113
03/09/2018 10:40:00*3.81176*3.81264*3.81324*3.81162
03/09/2018 10:45:00*3.81264*3.81365*3.81446*3.81216
03/09/2018 10:50:00*3.81365*3.81551*3.81643*3.81365
03/09/2018 10:55:00*3.81551*3.81588*3.81789*3.8148
03/09/2018 11:00:00*3.81588*3.81363*3.81621*3.81281
03/09/2018 11:05:00*3.81363*3.81431*3.81438*3.81256
03/09/2018 11:10:00*3.81431*3.81412*3.81578*3.81412
03/09/2018 11:15:00*3.81412*3.81393*3.81467*3.8135
03/09/2018 11:20:00*3.81393*3.8133*3.81397*3.81248
03/09/2018 11:25:00*3.8133*3.81295*3.81341*3.81273
03/09/2018 11:30:00*3.81295*3.8136*3.81415*3.81294
03/09/2018 11:35:00*3.8136*3.81328*3.81402*3.81304
03/09/2018 11:40:00*3.81328*3.81352*3.81364*3.81305
03/09/2018 11:45:00*3.81352*3.81323*3.81395*3.81297
03/09/2018 11:50:00*3.81323*3.81113*3.81351*3.8109
03/09/2018 11:55:00*3.81113*3.81238*3.81248*3.81085
03/09/2018 12:00:00*3.81238*3.81181*3.81252*3.81151
03/09/2018 12:05:00*3.81181*3.81205*3.81205*3.81124
03/09/2018 12:10:00*3.81205*3.81289*3.81404*3.81196
03/09/2018 12:15:00*3.81289*3.81332*3.81367*3.81263
03/09/2018 12:20:00*3.81332*3.81365*3.814*3.81323
03/09/2018 12:25:00*3.81365*3.81376*3.81432*3.81349
03/09/2018 12:30:00*3.81376*3.81356*3.81376*3.81324
03/09/2018 12:35:00*3.81356*3.81325*3.8137*3.81308
03/09/2018 12:40:00*3.81325*3.81525*3.81527*3.81316
03/09/2018 12:45:00*3.81525*3.81684*3.8173*3.81524
03/09/2018 12:50:00*3.81684*3.81666*3.8171*3.81661
03/09/2018 12:55:00*3.81666*3.81652*3.81674*3.81632
03/09/2018 13:00:00*3.81652*3.81658*3.81675*3.8164
03/09/2018 13:05:00*3.81658*3.81518*3.81688*3.81395
03/09/2018 13:10:00*3.81518*3.81486*3.81652*3.81485
03/09/2018 13:15:00*3.81486*3.81561*3.8158*3.81483
03/09/2018 13:20:00*3.81561*3.8148*3.81574*3.8148
03/09/2018 13:25:00*3.8148*3.81552*3.81552*3.8148
03/09/2018 13:30:00*3.81552*3.81473*3.81577*3.81473
03/09/2018 13:35:00*3.81473*3.81492*3.81528*3.81447
03/09/2018 13:40:00*3.81492*3.81571*3.81571*3.81492
03/09/2018 13:45:00*3.81571*3.8151*3.81571*3.81496
03/09/2018 13:50:00*3.8151*3.81477*3.8151*3.81467
03/09/2018 13:55:00*3.81477*3.81477*3.81477*3.81477
03/09/2018 14:00:00*3.81477*3.81508*3.81508*3.81477
03/09/2018 14:05:00*3.81508*3.81493*3.81531*3.81493
03/09/2018 14:10:00*3.81493*3.81449*3.81493*3.81399
03/09/2018 14:15:00*3.81449*3.81417*3.81449*3.81393
03/09/2018 14:20:00*3.81417*3.81398*3.81428*3.81398
03/09/2018 14:25:00*3.81398*3.81232*3.81398*3.81224
03/09/2018 14:30:00*3.81232*3.81171*3.81232*3.81153
03/09/2018 14:35:00*3.81171*3.81181*3.81201*3.81161
03/09/2018 14:40:00*3.81181*3.81127*3.81224*3.81103
03/09/2018 14:45:00*3.81127*3.81042*3.812*3.80839
03/09/2018 14:50:00*3.81042*3.80952*3.81048*3.80946
03/09/2018 14:55:00*3.80952*3.81078*3.81094*3.80948
03/09/2018 15:00:00*3.81078*3.81025*3.81101*3.81025
03/09/2018 15:05:00*3.81025*3.8093*3.81045*3.80902
03/09/2018 15:10:00*3.8093*3.80971*3.81037*3.80918
03/09/2018 15:15:00*3.80971*3.81017*3.81031*3.80968
03/09/2018 15:20:00*3.81017*3.81033*3.81108*3.80995
03/09/2018 15:25:00*3.81033*3.81064*3.81087*3.81012
03/09/2018 15:30:00*3.81064*3.81085*3.81104*3.81017
03/09/2018 15:35:00*3.81085*3.81088*3.81091*3.81075
03/09/2018 15:40:00*3.81088*3.81064*3.81088*3.81062
03/09/2018 15:45:00*3.81064*3.81026*3.81064*3.81005
03/09/2018 15:50:00*3.81026*3.81028*3.81074*3.8102
03/09/2018 15:55:00*3.81028*3.8102*3.81194*3.80986
03/09/2018 16:00:00*3.8102*3.80981*3.8102*3.80934
03/09/2018 16:05:00*3.80981*3.8094*3.81094*3.80936
03/09/2018 16:10:00*3.8094*3.80966*3.80986*3.80937
03/09/2018 16:15:00*3.80966*3.80958*3.80973*3.80944
03/09/2018 16:20:00*3.80958*3.80967*3.80981*3.80952
03/09/2018 16:25:00*3.80967*3.80973*3.80978*3.80953
03/09/2018 16:30:00*3.80973*3.80959*3.81*3.80947
03/09/2018 16:35:00*3.80959*3.80935*3.80973*3.80932
03/09/2018 16:40:00*3.80935*3.80949*3.80957*3.80925
03/09/2018 16:45:00*3.80949*3.80941*3.8097*3.80936
03/09/2018 16:50:00*3.80941*3.80933*3.80952*3.80914
03/09/2018 16:55:00*3.80933*3.80748*3.80935*3.80748
03/09/2018 17:00:00*3.80748*3.80522*3.80804*3.80497
