03/07/2018 17:05:00*3.7991*3.79965*3.8032*3.7991
03/07/2018 17:10:00*3.79965*3.798*3.79965*3.798
03/07/2018 17:15:00*3.798*3.79885*3.79885*3.798
03/07/2018 17:20:00*3.79885*3.79855*3.79885*3.79855
03/07/2018 17:25:00*3.79855*3.8024*3.8024*3.79855
03/07/2018 17:30:00*3.8024*3.79987*3.8024*3.79985
03/07/2018 17:35:00*3.79987*3.80071*3.80104*3.79987
03/07/2018 17:40:00*3.80071*3.80071*3.80071*3.80071
03/07/2018 17:45:00*3.80071*3.7987*3.80071*3.7987
03/07/2018 17:50:00*3.7987*3.79998*3.79998*3.7987
03/07/2018 17:55:00*3.79998*3.80102*3.80102*3.79998
03/07/2018 18:00:00*3.80102*3.80102*3.80102*3.80102
03/07/2018 18:05:00*3.80102*3.80225*3.80225*3.80073
03/07/2018 18:10:00*3.80225*3.80236*3.80265*3.80175
03/07/2018 18:15:00*3.80236*3.80071*3.80249*3.80071
03/07/2018 18:20:00*3.80071*3.80087*3.80087*3.80071
03/07/2018 18:25:00*3.80087*3.80281*3.80307*3.80019
03/07/2018 18:30:00*3.80281*3.80298*3.8043*3.79943
03/07/2018 18:35:00*3.80298*3.80295*3.80469*3.80236
03/07/2018 18:40:00*3.80295*3.80365*3.80507*3.80221
03/07/2018 18:45:00*3.80365*3.80383*3.80587*3.80326
03/07/2018 18:50:00*3.80383*3.80647*3.80654*3.80304
03/07/2018 18:55:00*3.80647*3.80643*3.8066*3.80502
03/07/2018 19:00:00*3.80643*3.80651*3.80669*3.80643
03/07/2018 19:05:00*3.80651*3.80656*3.80674*3.8065
03/07/2018 19:10:00*3.80656*3.80692*3.80701*3.80655
03/07/2018 19:15:00*3.80692*3.80691*3.80693*3.8069
03/07/2018 19:20:00*3.80691*3.80709*3.80709*3.80689
03/07/2018 19:25:00*3.80709*3.80221*3.80714*3.80183
03/07/2018 19:30:00*3.80221*3.80204*3.80244*3.80135
03/07/2018 19:35:00*3.80204*3.80408*3.8042*3.80195
03/07/2018 19:40:00*3.80408*3.80336*3.80456*3.80321
03/07/2018 19:45:00*3.80336*3.8053*3.80541*3.80321
03/07/2018 19:50:00*3.8053*3.80469*3.80538*3.80349
03/07/2018 19:55:00*3.80469*3.80477*3.8063*3.80463
03/07/2018 20:00:00*3.80477*3.8068*3.8068*3.80464
03/07/2018 20:05:00*3.8068*3.80607*3.8068*3.8056
03/07/2018 20:10:00*3.80607*3.80599*3.8068*3.80587
03/07/2018 20:15:00*3.80599*3.806*3.806*3.80583
03/07/2018 20:20:00*3.806*3.80599*3.80603*3.80587
03/07/2018 20:25:00*3.80599*3.80613*3.80629*3.80591
03/07/2018 20:30:00*3.80613*3.80645*3.80645*3.80598
03/07/2018 20:35:00*3.80645*3.8065*3.80665*3.8064
03/07/2018 20:40:00*3.8065*3.80468*3.8065*3.8039
03/07/2018 20:45:00*3.80468*3.80508*3.80575*3.80441
03/07/2018 20:50:00*3.80508*3.80332*3.80514*3.80331
03/07/2018 20:55:00*3.80332*3.80343*3.80365*3.80331
03/07/2018 21:00:00*3.80343*3.8034*3.80355*3.80323
03/07/2018 21:05:00*3.8034*3.80324*3.80358*3.80324
03/07/2018 21:10:00*3.80324*3.80337*3.80368*3.80319
03/07/2018 21:15:00*3.80337*3.80317*3.80337*3.80316
03/07/2018 21:20:00*3.80317*3.8032*3.8032*3.80316
03/07/2018 21:25:00*3.8032*3.80316*3.8032*3.80316
03/07/2018 21:30:00*3.80316*3.80316*3.80321*3.80316
03/07/2018 21:35:00*3.80316*3.80316*3.80322*3.80316
03/07/2018 21:40:00*3.80316*3.80316*3.80321*3.80316
03/07/2018 21:45:00*3.80316*3.80285*3.80316*3.80285
03/07/2018 21:50:00*3.80285*3.80285*3.80399*3.80285
03/07/2018 21:55:00*3.80285*3.80284*3.8029*3.80274
03/07/2018 22:00:00*3.80284*3.80287*3.80302*3.80272
03/07/2018 22:05:00*3.80287*3.80249*3.80287*3.80244
03/07/2018 22:10:00*3.80249*3.80256*3.80276*3.80244
03/07/2018 22:15:00*3.80256*3.80265*3.80275*3.80244
03/07/2018 22:20:00*3.80265*3.80266*3.80276*3.80251
03/07/2018 22:25:00*3.80266*3.80249*3.8027*3.80235
03/07/2018 22:30:00*3.80249*3.80237*3.8027*3.80225
03/07/2018 22:35:00*3.80237*3.8023*3.80299*3.80219
03/07/2018 22:40:00*3.8023*3.80232*3.803*3.80219
03/07/2018 22:45:00*3.80232*3.80169*3.80301*3.80159
03/07/2018 22:50:00*3.80169*3.80175*3.80206*3.80159
03/07/2018 22:55:00*3.80175*3.80184*3.80215*3.8017
03/07/2018 23:00:00*3.80184*3.80197*3.80215*3.80162
03/07/2018 23:05:00*3.80197*3.8025*3.80268*3.80182
03/07/2018 23:10:00*3.8025*3.80439*3.8045*3.8024
03/07/2018 23:15:00*3.80439*3.80442*3.8052*3.80427
03/07/2018 23:20:00*3.80442*3.80426*3.80462*3.8042
03/07/2018 23:25:00*3.80426*3.80337*3.80455*3.8026
03/07/2018 23:30:00*3.80337*3.80318*3.80342*3.80318
03/07/2018 23:35:00*3.80318*3.80272*3.8038*3.80272
03/07/2018 23:40:00*3.80272*3.80345*3.80365*3.80265
03/07/2018 23:45:00*3.80345*3.80346*3.80361*3.80331
03/07/2018 23:50:00*3.80346*3.80375*3.80407*3.8033
03/07/2018 23:55:00*3.80375*3.80363*3.80422*3.8033
03/08/2018 00:00:00*3.80363*3.80444*3.80461*3.8033
03/08/2018 00:05:00*3.80444*3.80425*3.80444*3.80425
03/08/2018 00:10:00*3.80425*3.80488*3.80554*3.80425
03/08/2018 00:15:00*3.80488*3.80648*3.80733*3.80488
03/08/2018 00:20:00*3.80648*3.80614*3.8067*3.80606
03/08/2018 00:25:00*3.80614*3.80715*3.80725*3.80603
03/08/2018 00:30:00*3.80715*3.8025*3.80715*3.80235
03/08/2018 00:35:00*3.8025*3.8041*3.80511*3.80065
03/08/2018 00:40:00*3.8041*3.80471*3.80574*3.80385
03/08/2018 00:45:00*3.80471*3.80266*3.8051*3.8014
03/08/2018 00:50:00*3.80266*3.80478*3.80482*3.80251
03/08/2018 00:55:00*3.80478*3.80455*3.80525*3.80381
03/08/2018 01:00:00*3.80455*3.80512*3.80661*3.80445
03/08/2018 01:05:00*3.80512*3.80642*3.80724*3.80512
03/08/2018 01:10:00*3.80642*3.80485*3.80701*3.8045
03/08/2018 01:15:00*3.80485*3.80521*3.80537*3.80415
03/08/2018 01:20:00*3.80521*3.80522*3.80555*3.80505
03/08/2018 01:25:00*3.80522*3.80462*3.80534*3.8042
03/08/2018 01:30:00*3.80462*3.80561*3.80561*3.80462
03/08/2018 01:35:00*3.80561*3.80621*3.80621*3.80546
03/08/2018 01:40:00*3.80621*3.80569*3.80621*3.80539
03/08/2018 01:45:00*3.80569*3.80604*3.8061*3.80498
03/08/2018 01:50:00*3.80604*3.80512*3.80608*3.80484
03/08/2018 01:55:00*3.80512*3.80567*3.80567*3.80481
03/08/2018 02:00:00*3.80567*3.80587*3.80611*3.80509
03/08/2018 02:05:00*3.80587*3.80571*3.80596*3.80501
03/08/2018 02:10:00*3.80571*3.80602*3.80643*3.80435
03/08/2018 02:15:00*3.80602*3.80567*3.80685*3.80528
03/08/2018 02:20:00*3.80567*3.80592*3.80664*3.80546
03/08/2018 02:25:00*3.80592*3.80674*3.80674*3.80552
03/08/2018 02:30:00*3.80674*3.8065*3.80687*3.80618
03/08/2018 02:35:00*3.8065*3.80598*3.8066*3.80509
03/08/2018 02:40:00*3.80598*3.8054*3.80621*3.80525
03/08/2018 02:45:00*3.8054*3.80609*3.80622*3.80515
03/08/2018 02:50:00*3.80609*3.80641*3.8067*3.8058
03/08/2018 02:55:00*3.80641*3.80587*3.80645*3.8051
03/08/2018 03:00:00*3.80587*3.80623*3.80703*3.80587
03/08/2018 03:05:00*3.80623*3.80629*3.80657*3.80605
03/08/2018 03:10:00*3.80629*3.8067*3.8067*3.80569
03/08/2018 03:15:00*3.8067*3.80985*3.81014*3.80663
03/08/2018 03:20:00*3.80985*3.81061*3.81108*3.80953
03/08/2018 03:25:00*3.81061*3.81098*3.81195*3.81024
03/08/2018 03:30:00*3.81098*3.81475*3.81481*3.81098
03/08/2018 03:35:00*3.81475*3.813*3.81526*3.81287
03/08/2018 03:40:00*3.813*3.81276*3.81355*3.81207
03/08/2018 03:45:00*3.81276*3.81295*3.81308*3.81227
03/08/2018 03:50:00*3.81295*3.81397*3.81405*3.81017
03/08/2018 03:55:00*3.81397*3.81529*3.81683*3.81397
03/08/2018 04:00:00*3.81529*3.82001*3.82001*3.81529
03/08/2018 04:05:00*3.82001*3.81697*3.82006*3.81695
03/08/2018 04:10:00*3.81697*3.81913*3.81925*3.81546
03/08/2018 04:15:00*3.81913*3.81918*3.82083*3.81885
03/08/2018 04:20:00*3.81918*3.8162*3.81925*3.81611
03/08/2018 04:25:00*3.8162*3.81727*3.81818*3.81615
03/08/2018 04:30:00*3.81727*3.81533*3.81735*3.81521
03/08/2018 04:35:00*3.81533*3.81472*3.81593*3.81449
03/08/2018 04:40:00*3.81472*3.81556*3.81676*3.81414
03/08/2018 04:45:00*3.81556*3.81612*3.81612*3.81509
03/08/2018 04:50:00*3.81612*3.81388*3.81713*3.81383
03/08/2018 04:55:00*3.81388*3.81475*3.8149*3.81388
03/08/2018 05:00:00*3.81475*3.81509*3.81528*3.81475
03/08/2018 05:05:00*3.81509*3.8147*3.81527*3.81361
03/08/2018 05:10:00*3.8147*3.81297*3.81532*3.8127
03/08/2018 05:15:00*3.81297*3.81126*3.81324*3.81032
03/08/2018 05:20:00*3.81126*3.81126*3.81234*3.81107
03/08/2018 05:25:00*3.81126*3.8108*3.81126*3.80988
03/08/2018 05:30:00*3.8108*3.81124*3.81135*3.81057
03/08/2018 05:35:00*3.81124*3.81006*3.81155*3.80993
03/08/2018 05:40:00*3.81006*3.80938*3.81006*3.80808
03/08/2018 05:45:00*3.80938*3.81037*3.81045*3.80938
03/08/2018 05:50:00*3.81037*3.81058*3.81062*3.80939
03/08/2018 05:55:00*3.81058*3.81094*3.81148*3.81038
03/08/2018 06:00:00*3.81094*3.81225*3.81226*3.81094
03/08/2018 06:05:00*3.81225*3.81294*3.81325*3.812
03/08/2018 06:10:00*3.81294*3.81378*3.81386*3.81285
03/08/2018 06:15:00*3.81378*3.81309*3.81417*3.81272
03/08/2018 06:20:00*3.81309*3.81238*3.81344*3.81228
03/08/2018 06:25:00*3.81238*3.8122*3.81238*3.8118
03/08/2018 06:30:00*3.8122*3.81346*3.81366*3.81219
03/08/2018 06:35:00*3.81346*3.81446*3.81451*3.81264
03/08/2018 06:40:00*3.81446*3.81433*3.81563*3.81403
03/08/2018 06:45:00*3.81433*3.81503*3.81545*3.81432
03/08/2018 06:50:00*3.81503*3.81585*3.81679*3.81498
03/08/2018 06:55:00*3.81585*3.81455*3.81592*3.81433
03/08/2018 07:00:00*3.81455*3.81317*3.81482*3.81257
03/08/2018 07:05:00*3.81317*3.81269*3.81361*3.81245
03/08/2018 07:10:00*3.81269*3.811*3.81269*3.8104
03/08/2018 07:15:00*3.811*3.81098*3.81186*3.81067
03/08/2018 07:20:00*3.81098*3.81127*3.81182*3.81098
03/08/2018 07:25:00*3.81127*3.81305*3.81316*3.81125
03/08/2018 07:30:00*3.81305*3.81128*3.81363*3.81128
03/08/2018 07:35:00*3.81128*3.81084*3.81194*3.81017
03/08/2018 07:40:00*3.81084*3.81173*3.81173*3.81047
03/08/2018 07:45:00*3.81173*3.81076*3.8119*3.8095
03/08/2018 07:50:00*3.81076*3.80727*3.81102*3.80658
03/08/2018 07:55:00*3.80727*3.80748*3.80974*3.80705
03/08/2018 08:00:00*3.80748*3.81064*3.81104*3.80745
03/08/2018 08:05:00*3.81064*3.80847*3.81064*3.8074
03/08/2018 08:10:00*3.80847*3.80936*3.80997*3.80836
03/08/2018 08:15:00*3.80936*3.80972*3.81087*3.80929
03/08/2018 08:20:00*3.80972*3.81031*3.81131*3.80969
03/08/2018 08:25:00*3.81031*3.81097*3.81098*3.81007
03/08/2018 08:30:00*3.81097*3.81216*3.81279*3.81097
03/08/2018 08:35:00*3.81216*3.80755*3.81251*3.80709
03/08/2018 08:40:00*3.80755*3.80935*3.80935*3.80721
03/08/2018 08:45:00*3.80935*3.81185*3.81254*3.8093
03/08/2018 08:50:00*3.81185*3.81255*3.81391*3.81137
03/08/2018 08:55:00*3.81255*3.81203*3.81338*3.81126
03/08/2018 09:00:00*3.81203*3.80843*3.81229*3.80837
03/08/2018 09:05:00*3.80843*3.80874*3.80929*3.80835
03/08/2018 09:10:00*3.80874*3.80917*3.80991*3.80811
03/08/2018 09:15:00*3.80917*3.80978*3.80998*3.80888
03/08/2018 09:20:00*3.80978*3.81014*3.81021*3.809
03/08/2018 09:25:00*3.81014*3.81078*3.81133*3.80877
03/08/2018 09:30:00*3.81078*3.81221*3.81235*3.81078
03/08/2018 09:35:00*3.81221*3.81284*3.81325*3.8122
03/08/2018 09:40:00*3.81284*3.81305*3.81347*3.81243
03/08/2018 09:45:00*3.81305*3.81264*3.81332*3.81224
03/08/2018 09:50:00*3.81264*3.8151*3.8151*3.81252
03/08/2018 09:55:00*3.8151*3.81727*3.81884*3.81451
03/08/2018 10:00:00*3.81727*3.81827*3.81902*3.81717
03/08/2018 10:05:00*3.81827*3.81954*3.82125*3.81827
03/08/2018 10:10:00*3.81954*3.81625*3.81964*3.81583
03/08/2018 10:15:00*3.81625*3.81427*3.81772*3.81426
03/08/2018 10:20:00*3.81427*3.8152*3.81593*3.8139
03/08/2018 10:25:00*3.8152*3.8146*3.81572*3.81425
03/08/2018 10:30:00*3.8146*3.81759*3.81774*3.81339
03/08/2018 10:35:00*3.81759*3.82179*3.82179*3.81755
03/08/2018 10:40:00*3.82179*3.82342*3.82536*3.81991
03/08/2018 10:45:00*3.82342*3.8235*3.82394*3.82128
03/08/2018 10:50:00*3.8235*3.82356*3.8258*3.82349
03/08/2018 10:55:00*3.82356*3.82362*3.82409*3.82193
03/08/2018 11:00:00*3.82362*3.82329*3.82475*3.82253
03/08/2018 11:05:00*3.82329*3.82249*3.82378*3.82152
03/08/2018 11:10:00*3.82249*3.82226*3.8229*3.82172
03/08/2018 11:15:00*3.82226*3.82293*3.82317*3.82211
03/08/2018 11:20:00*3.82293*3.82234*3.8233*3.82234
03/08/2018 11:25:00*3.82234*3.82233*3.82284*3.82186
03/08/2018 11:30:00*3.82233*3.82306*3.82339*3.82182
03/08/2018 11:35:00*3.82306*3.82285*3.82314*3.82269
03/08/2018 11:40:00*3.82285*3.82383*3.82394*3.82272
03/08/2018 11:45:00*3.82383*3.82347*3.82488*3.82273
03/08/2018 11:50:00*3.82347*3.82434*3.82527*3.8222
03/08/2018 11:55:00*3.82434*3.82404*3.82512*3.82365
03/08/2018 12:00:00*3.82404*3.82356*3.82432*3.82353
03/08/2018 12:05:00*3.82356*3.82216*3.82377*3.82102
03/08/2018 12:10:00*3.82216*3.82284*3.82305*3.82077
03/08/2018 12:15:00*3.82284*3.82363*3.82394*3.82284
03/08/2018 12:20:00*3.82363*3.8234*3.82389*3.82324
03/08/2018 12:25:00*3.8234*3.8263*3.82633*3.82336
03/08/2018 12:30:00*3.8263*3.82648*3.82707*3.82628
03/08/2018 12:35:00*3.82648*3.82641*3.82719*3.82628
03/08/2018 12:40:00*3.82641*3.82704*3.82727*3.82641
03/08/2018 12:45:00*3.82704*3.82722*3.82746*3.82689
03/08/2018 12:50:00*3.82722*3.82738*3.8276*3.82707
03/08/2018 12:55:00*3.82738*3.82719*3.82751*3.82715
03/08/2018 13:00:00*3.82719*3.82713*3.82756*3.82683
03/08/2018 13:05:00*3.82713*3.82702*3.82735*3.82696
03/08/2018 13:10:00*3.82702*3.82657*3.82723*3.82555
03/08/2018 13:15:00*3.82657*3.82657*3.82663*3.82637
03/08/2018 13:20:00*3.82657*3.82677*3.82677*3.82656
03/08/2018 13:25:00*3.82677*3.82701*3.82712*3.82677
03/08/2018 13:30:00*3.82701*3.8269*3.82722*3.82688
03/08/2018 13:35:00*3.8269*3.82654*3.82708*3.82654
03/08/2018 13:40:00*3.82654*3.82625*3.82659*3.82621
03/08/2018 13:45:00*3.82625*3.82628*3.82632*3.82621
03/08/2018 13:50:00*3.82628*3.82605*3.82673*3.826
03/08/2018 13:55:00*3.82605*3.82636*3.82657*3.82601
03/08/2018 14:00:00*3.82636*3.8251*3.82642*3.8251
03/08/2018 14:05:00*3.8251*3.82514*3.82536*3.82485
03/08/2018 14:10:00*3.82514*3.82502*3.82557*3.82493
03/08/2018 14:15:00*3.82502*3.82511*3.82552*3.82485
03/08/2018 14:20:00*3.82511*3.82488*3.82525*3.82471
03/08/2018 14:25:00*3.82488*3.82586*3.82592*3.82478
03/08/2018 14:30:00*3.82586*3.82544*3.82613*3.82539
03/08/2018 14:35:00*3.82544*3.82547*3.82623*3.82535
03/08/2018 14:40:00*3.82547*3.82523*3.82556*3.82523
03/08/2018 14:45:00*3.82523*3.82174*3.82531*3.82173
03/08/2018 14:50:00*3.82174*3.82099*3.82237*3.81782
03/08/2018 14:55:00*3.82099*3.82157*3.82235*3.82082
03/08/2018 15:00:00*3.82157*3.82174*3.82221*3.82102
03/08/2018 15:05:00*3.82174*3.82089*3.82235*3.8205
03/08/2018 15:10:00*3.82089*3.8201*3.8209*3.81965
03/08/2018 15:15:00*3.8201*3.821*3.82193*3.81979
03/08/2018 15:20:00*3.821*3.82056*3.82116*3.82038
03/08/2018 15:25:00*3.82056*3.82144*3.82152*3.8205
03/08/2018 15:30:00*3.82144*3.82153*3.82179*3.82106
03/08/2018 15:35:00*3.82153*3.82165*3.82186*3.82144
03/08/2018 15:40:00*3.82165*3.82181*3.82192*3.82131
03/08/2018 15:45:00*3.82181*3.82142*3.82216*3.82127
03/08/2018 15:50:00*3.82142*3.82208*3.82232*3.82097
03/08/2018 15:55:00*3.82208*3.82178*3.82228*3.82101
03/08/2018 16:00:00*3.82178*3.82178*3.82179*3.82169
03/08/2018 16:05:00*3.82178*3.82194*3.82196*3.82103
03/08/2018 16:10:00*3.82194*3.822*3.822*3.82179
03/08/2018 16:15:00*3.822*3.82362*3.82416*3.82193
03/08/2018 16:20:00*3.82362*3.82252*3.82373*3.82252
03/08/2018 16:25:00*3.82252*3.82349*3.82361*3.82249
03/08/2018 16:30:00*3.82349*3.82317*3.8236*3.82316
03/08/2018 16:35:00*3.82317*3.82296*3.82396*3.82285
03/08/2018 16:40:00*3.82296*3.82315*3.82324*3.82281
03/08/2018 16:45:00*3.82315*3.8231*3.82327*3.8231
03/08/2018 16:50:00*3.8231*3.82325*3.82331*3.82279
03/08/2018 16:55:00*3.82325*3.82303*3.8246*3.82209
03/08/2018 17:00:00*3.82303*3.82075*3.82303*3.82075
