03/06/2018 17:05:00*3.792*3.79195*3.7925*3.7911
03/06/2018 17:10:00*3.79195*3.79141*3.79195*3.79141
03/06/2018 17:15:00*3.79141*3.78967*3.79195*3.78802
03/06/2018 17:20:00*3.78967*3.78995*3.78995*3.78967
03/06/2018 17:25:00*3.78995*3.79145*3.79145*3.78995
03/06/2018 17:30:00*3.79145*3.79145*3.79145*3.79145
03/06/2018 17:35:00*3.79145*3.78937*3.79145*3.78752
03/06/2018 17:40:00*3.78937*3.79204*3.79331*3.78669
03/06/2018 17:45:00*3.79204*3.79316*3.79347*3.79184
03/06/2018 17:50:00*3.79316*3.7963*3.7963*3.7898
03/06/2018 17:55:00*3.7963*3.7937*3.7963*3.79175
03/06/2018 18:00:00*3.7937*3.7953*3.7953*3.7937
03/06/2018 18:05:00*3.7953*3.79525*3.79925*3.79525
03/06/2018 18:10:00*3.79525*3.79715*3.7985*3.79525
03/06/2018 18:15:00*3.79715*3.79741*3.79855*3.79705
03/06/2018 18:20:00*3.79741*3.79785*3.79914*3.79709
03/06/2018 18:25:00*3.79785*3.7957*3.79785*3.7957
03/06/2018 18:30:00*3.7957*3.79598*3.79598*3.79544
03/06/2018 18:35:00*3.79598*3.79771*3.7979*3.79589
03/06/2018 18:40:00*3.79771*3.79889*3.79999*3.79757
03/06/2018 18:45:00*3.79889*3.79644*3.79972*3.7961
03/06/2018 18:50:00*3.79644*3.79961*3.80005*3.79643
03/06/2018 18:55:00*3.79961*3.79802*3.8001*3.7978
03/06/2018 19:00:00*3.79802*3.79766*3.79802*3.79754
03/06/2018 19:05:00*3.79766*3.79785*3.79881*3.79637
03/06/2018 19:10:00*3.79785*3.79888*3.79895*3.79784
03/06/2018 19:15:00*3.79888*3.79952*3.79995*3.79888
03/06/2018 19:20:00*3.79952*3.79927*3.80017*3.79897
03/06/2018 19:25:00*3.79927*3.79937*3.79943*3.79919
03/06/2018 19:30:00*3.79937*3.79932*3.79958*3.79924
03/06/2018 19:35:00*3.79932*3.79931*3.79948*3.7992
03/06/2018 19:40:00*3.79931*3.79949*3.79968*3.7992
03/06/2018 19:45:00*3.79949*3.79921*3.79956*3.79909
03/06/2018 19:50:00*3.79921*3.799*3.80029*3.79863
03/06/2018 19:55:00*3.799*3.7992*3.79925*3.79889
03/06/2018 20:00:00*3.7992*3.79889*3.7992*3.79878
03/06/2018 20:05:00*3.79889*3.79872*3.79899*3.79871
03/06/2018 20:10:00*3.79872*3.79817*3.79896*3.79817
03/06/2018 20:15:00*3.79817*3.79802*3.79834*3.79795
03/06/2018 20:20:00*3.79802*3.79781*3.79807*3.79771
03/06/2018 20:25:00*3.79781*3.79684*3.79795*3.79639
03/06/2018 20:30:00*3.79684*3.79669*3.79702*3.79652
03/06/2018 20:35:00*3.79669*3.79728*3.7974*3.79656
03/06/2018 20:40:00*3.79728*3.79636*3.79732*3.79636
03/06/2018 20:45:00*3.79636*3.79601*3.79636*3.79601
03/06/2018 20:50:00*3.79601*3.79643*3.79653*3.796
03/06/2018 20:55:00*3.79643*3.79657*3.79674*3.79642
03/06/2018 21:00:00*3.79657*3.79647*3.79679*3.79639
03/06/2018 21:05:00*3.79647*3.79588*3.79669*3.79561
03/06/2018 21:10:00*3.79588*3.79581*3.79613*3.79574
03/06/2018 21:15:00*3.79581*3.79599*3.79633*3.79569
03/06/2018 21:20:00*3.79599*3.79591*3.79611*3.7959
03/06/2018 21:25:00*3.79591*3.79608*3.79623*3.7959
03/06/2018 21:30:00*3.79608*3.79611*3.79633*3.79599
03/06/2018 21:35:00*3.79611*3.79689*3.79727*3.79606
03/06/2018 21:40:00*3.79689*3.79727*3.79729*3.79687
03/06/2018 21:45:00*3.79727*3.7973*3.79744*3.79725
03/06/2018 21:50:00*3.7973*3.79718*3.79737*3.79718
03/06/2018 21:55:00*3.79718*3.79721*3.79729*3.79707
03/06/2018 22:00:00*3.79721*3.79714*3.79727*3.79711
03/06/2018 22:05:00*3.79714*3.79716*3.79717*3.79712
03/06/2018 22:10:00*3.79716*3.7972*3.79724*3.79715
03/06/2018 22:15:00*3.7972*3.79803*3.79814*3.7972
03/06/2018 22:20:00*3.79803*3.79843*3.79964*3.79789
03/06/2018 22:25:00*3.79843*3.79833*3.79845*3.79801
03/06/2018 22:30:00*3.79833*3.79888*3.79899*3.79804
03/06/2018 22:35:00*3.79888*3.79879*3.80027*3.798
03/06/2018 22:40:00*3.79879*3.7997*3.7997*3.79812
03/06/2018 22:45:00*3.7997*3.79915*3.79978*3.79912
03/06/2018 22:50:00*3.79915*3.7986*3.79927*3.7986
03/06/2018 22:55:00*3.7986*3.79795*3.7986*3.79793
03/06/2018 23:00:00*3.79795*3.79792*3.79802*3.7979
03/06/2018 23:05:00*3.79792*3.79796*3.79803*3.79792
03/06/2018 23:10:00*3.79796*3.79804*3.79804*3.79796
03/06/2018 23:15:00*3.79804*3.79759*3.80026*3.79744
03/06/2018 23:20:00*3.79759*3.79724*3.8001*3.79706
03/06/2018 23:25:00*3.79724*3.79779*3.8*3.79707
03/06/2018 23:30:00*3.79779*3.79858*3.79964*3.79779
03/06/2018 23:35:00*3.79858*3.79729*3.79867*3.7972
03/06/2018 23:40:00*3.79729*3.79713*3.79949*3.79713
03/06/2018 23:45:00*3.79713*3.79754*3.79965*3.79713
03/06/2018 23:50:00*3.79754*3.79903*3.79981*3.79716
03/06/2018 23:55:00*3.79903*3.79922*3.79923*3.79895
03/07/2018 00:00:00*3.79922*3.7985*3.79926*3.7984
03/07/2018 00:05:00*3.7985*3.79941*3.80041*3.79839
03/07/2018 00:10:00*3.79941*3.79946*3.80058*3.79909
03/07/2018 00:15:00*3.79946*3.79953*3.79958*3.79946
03/07/2018 00:20:00*3.79953*3.79939*3.79953*3.79939
03/07/2018 00:25:00*3.79939*3.79939*3.79939*3.79939
03/07/2018 00:30:00*3.79939*3.79932*3.8006*3.79766
03/07/2018 00:35:00*3.79932*3.79895*3.79959*3.79833
03/07/2018 00:40:00*3.79895*3.79989*3.79989*3.79895
03/07/2018 00:45:00*3.79989*3.80002*3.80012*3.79914
03/07/2018 00:50:00*3.80002*3.79947*3.80004*3.7993
03/07/2018 00:55:00*3.79947*3.79934*3.79961*3.7977
03/07/2018 01:00:00*3.79934*3.79914*3.79983*3.7988
03/07/2018 01:05:00*3.79914*3.79853*3.79926*3.79853
03/07/2018 01:10:00*3.79853*3.79932*3.79946*3.79765
03/07/2018 01:15:00*3.79932*3.79995*3.80029*3.79921
03/07/2018 01:20:00*3.79995*3.79659*3.79996*3.79608
03/07/2018 01:25:00*3.79659*3.79545*3.79659*3.79478
03/07/2018 01:30:00*3.79545*3.79549*3.79612*3.79517
03/07/2018 01:35:00*3.79549*3.7948*3.79596*3.7947
03/07/2018 01:40:00*3.7948*3.79357*3.7948*3.79331
03/07/2018 01:45:00*3.79357*3.79384*3.79456*3.79348
03/07/2018 01:50:00*3.79384*3.79364*3.79423*3.7928
03/07/2018 01:55:00*3.79364*3.79256*3.79364*3.79118
03/07/2018 02:00:00*3.79256*3.79303*3.79318*3.7921
03/07/2018 02:05:00*3.79303*3.79462*3.79481*3.79296
03/07/2018 02:10:00*3.79462*3.79458*3.79536*3.79398
03/07/2018 02:15:00*3.79458*3.79532*3.79539*3.79419
03/07/2018 02:20:00*3.79532*3.79582*3.79715*3.79454
03/07/2018 02:25:00*3.79582*3.7966*3.79724*3.79536
03/07/2018 02:30:00*3.7966*3.79621*3.79733*3.79586
03/07/2018 02:35:00*3.79621*3.7966*3.79717*3.79621
03/07/2018 02:40:00*3.7966*3.79729*3.79912*3.7966
03/07/2018 02:45:00*3.79729*3.7968*3.79783*3.7966
03/07/2018 02:50:00*3.7968*3.79674*3.79724*3.79663
03/07/2018 02:55:00*3.79674*3.79766*3.79898*3.79674
03/07/2018 03:00:00*3.79766*3.79954*3.79972*3.79755
03/07/2018 03:05:00*3.79954*3.79846*3.79988*3.79833
03/07/2018 03:10:00*3.79846*3.79732*3.79871*3.79726
03/07/2018 03:15:00*3.79732*3.79774*3.79848*3.79728
03/07/2018 03:20:00*3.79774*3.79757*3.79817*3.79741
03/07/2018 03:25:00*3.79757*3.79857*3.79885*3.79718
03/07/2018 03:30:00*3.79857*3.79743*3.79861*3.79697
03/07/2018 03:35:00*3.79743*3.79846*3.79865*3.79725
03/07/2018 03:40:00*3.79846*3.79831*3.79911*3.79792
03/07/2018 03:45:00*3.79831*3.79792*3.79845*3.79782
03/07/2018 03:50:00*3.79792*3.79925*3.79925*3.7977
03/07/2018 03:55:00*3.79925*3.79914*3.79991*3.79867
03/07/2018 04:00:00*3.79914*3.80023*3.80044*3.79858
03/07/2018 04:05:00*3.80023*3.80027*3.80099*3.79986
03/07/2018 04:10:00*3.80027*3.79967*3.80137*3.79952
03/07/2018 04:15:00*3.79967*3.79783*3.79989*3.7978
03/07/2018 04:20:00*3.79783*3.79904*3.79927*3.79773
03/07/2018 04:25:00*3.79904*3.79898*3.7993*3.79866
03/07/2018 04:30:00*3.79898*3.79838*3.79921*3.79829
03/07/2018 04:35:00*3.79838*3.80119*3.80123*3.79832
03/07/2018 04:40:00*3.80119*3.80082*3.80284*3.80049
03/07/2018 04:45:00*3.80082*3.80223*3.80298*3.80081
03/07/2018 04:50:00*3.80223*3.8033*3.80367*3.80208
03/07/2018 04:55:00*3.8033*3.80292*3.8034*3.80273
03/07/2018 05:00:00*3.80292*3.80586*3.80586*3.80292
03/07/2018 05:05:00*3.80586*3.80569*3.8079*3.80541
03/07/2018 05:10:00*3.80569*3.80459*3.80578*3.80411
03/07/2018 05:15:00*3.80459*3.80312*3.80476*3.80283
03/07/2018 05:20:00*3.80312*3.8028*3.80374*3.80265
03/07/2018 05:25:00*3.8028*3.80308*3.80321*3.80228
03/07/2018 05:30:00*3.80308*3.80332*3.80419*3.80308
03/07/2018 05:35:00*3.80332*3.8018*3.80362*3.80162
03/07/2018 05:40:00*3.8018*3.80174*3.80333*3.80174
03/07/2018 05:45:00*3.80174*3.79817*3.80273*3.79774
03/07/2018 05:50:00*3.79817*3.79764*3.79918*3.79681
03/07/2018 05:55:00*3.79764*3.79788*3.7988*3.79755
03/07/2018 06:00:00*3.79788*3.79825*3.79873*3.79764
03/07/2018 06:05:00*3.79825*3.80164*3.80301*3.7978
03/07/2018 06:10:00*3.80164*3.80076*3.80167*3.79986
03/07/2018 06:15:00*3.80076*3.80059*3.80114*3.79967
03/07/2018 06:20:00*3.80059*3.80279*3.80378*3.80055
03/07/2018 06:25:00*3.80279*3.80729*3.80755*3.80279
03/07/2018 06:30:00*3.80729*3.80525*3.80789*3.80486
03/07/2018 06:35:00*3.80525*3.80724*3.80882*3.80519
03/07/2018 06:40:00*3.80724*3.80475*3.80746*3.80459
03/07/2018 06:45:00*3.80475*3.80457*3.80641*3.80454
03/07/2018 06:50:00*3.80457*3.80431*3.80484*3.80408
03/07/2018 06:55:00*3.80431*3.80392*3.80434*3.80316
03/07/2018 07:00:00*3.80392*3.80484*3.80515*3.80357
03/07/2018 07:05:00*3.80484*3.80373*3.8058*3.80366
03/07/2018 07:10:00*3.80373*3.8023*3.80373*3.80171
03/07/2018 07:15:00*3.8023*3.80182*3.8023*3.79999
03/07/2018 07:20:00*3.80182*3.79841*3.8021*3.79841
03/07/2018 07:25:00*3.79841*3.79974*3.79982*3.79841
03/07/2018 07:30:00*3.79974*3.79893*3.79989*3.79891
03/07/2018 07:35:00*3.79893*3.79891*3.79906*3.79777
03/07/2018 07:40:00*3.79891*3.79932*3.79957*3.79867
03/07/2018 07:45:00*3.79932*3.79996*3.8*3.79862
03/07/2018 07:50:00*3.79996*3.80026*3.80051*3.79947
03/07/2018 07:55:00*3.80026*3.79869*3.80031*3.798
03/07/2018 08:00:00*3.79869*3.79692*3.79943*3.79616
03/07/2018 08:05:00*3.79692*3.79828*3.79855*3.79656
03/07/2018 08:10:00*3.79828*3.79817*3.79866*3.79734
03/07/2018 08:15:00*3.79817*3.79675*3.79886*3.79624
03/07/2018 08:20:00*3.79675*3.7977*3.79859*3.7963
03/07/2018 08:25:00*3.7977*3.79569*3.79819*3.79569
03/07/2018 08:30:00*3.79569*3.79598*3.79652*3.79506
03/07/2018 08:35:00*3.79598*3.79332*3.79681*3.79268
03/07/2018 08:40:00*3.79332*3.79341*3.7943*3.79146
03/07/2018 08:45:00*3.79341*3.79497*3.79655*3.7932
03/07/2018 08:50:00*3.79497*3.79573*3.79677*3.79497
03/07/2018 08:55:00*3.79573*3.79562*3.79637*3.7945
03/07/2018 09:00:00*3.79562*3.79541*3.79592*3.79348
03/07/2018 09:05:00*3.79541*3.79548*3.79582*3.79434
03/07/2018 09:10:00*3.79548*3.79605*3.79646*3.79514
03/07/2018 09:15:00*3.79605*3.79725*3.79737*3.7958
03/07/2018 09:20:00*3.79725*3.79665*3.79746*3.79537
03/07/2018 09:25:00*3.79665*3.79739*3.79772*3.796
03/07/2018 09:30:00*3.79739*3.79648*3.79739*3.79586
03/07/2018 09:35:00*3.79648*3.79526*3.79728*3.79457
03/07/2018 09:40:00*3.79526*3.79363*3.79536*3.79354
03/07/2018 09:45:00*3.79363*3.79537*3.79553*3.79241
03/07/2018 09:50:00*3.79537*3.79768*3.79769*3.79529
03/07/2018 09:55:00*3.79768*3.79752*3.79876*3.79642
03/07/2018 10:00:00*3.79752*3.79923*3.79924*3.79691
03/07/2018 10:05:00*3.79923*3.79845*3.80032*3.79798
03/07/2018 10:10:00*3.79845*3.80043*3.80075*3.79785
03/07/2018 10:15:00*3.80043*3.79897*3.80043*3.79783
03/07/2018 10:20:00*3.79897*3.79841*3.79911*3.79694
03/07/2018 10:25:00*3.79841*3.80083*3.80083*3.79793
03/07/2018 10:30:00*3.80083*3.80222*3.80235*3.79984
03/07/2018 10:35:00*3.80222*3.80063*3.8035*3.80063
03/07/2018 10:40:00*3.80063*3.79876*3.80063*3.798
03/07/2018 10:45:00*3.79876*3.79883*3.79954*3.79808
03/07/2018 10:50:00*3.79883*3.79823*3.79956*3.79784
03/07/2018 10:55:00*3.79823*3.79635*3.7984*3.79589
03/07/2018 11:00:00*3.79635*3.7946*3.79848*3.79424
03/07/2018 11:05:00*3.7946*3.79605*3.79605*3.7927
03/07/2018 11:10:00*3.79605*3.79642*3.79688*3.79595
03/07/2018 11:15:00*3.79642*3.79684*3.79691*3.79523
03/07/2018 11:20:00*3.79684*3.79646*3.79718*3.7963
03/07/2018 11:25:00*3.79646*3.79954*3.79962*3.79646
03/07/2018 11:30:00*3.79954*3.7983*3.79954*3.79819
03/07/2018 11:35:00*3.7983*3.79664*3.7985*3.79664
03/07/2018 11:40:00*3.79664*3.79775*3.79789*3.7965
03/07/2018 11:45:00*3.79775*3.79681*3.7981*3.79634
03/07/2018 11:50:00*3.79681*3.79706*3.79893*3.79677
03/07/2018 11:55:00*3.79706*3.79788*3.79824*3.79645
03/07/2018 12:00:00*3.79788*3.79928*3.79989*3.79786
03/07/2018 12:05:00*3.79928*3.79907*3.79961*3.79907
03/07/2018 12:10:00*3.79907*3.79795*3.79909*3.79785
03/07/2018 12:15:00*3.79795*3.80044*3.80053*3.79795
03/07/2018 12:20:00*3.80044*3.80223*3.8026*3.80044
03/07/2018 12:25:00*3.80223*3.80099*3.80223*3.80065
03/07/2018 12:30:00*3.80099*3.8009*3.80141*3.80076
03/07/2018 12:35:00*3.8009*3.80109*3.80131*3.8009
03/07/2018 12:40:00*3.80109*3.80058*3.80119*3.80056
03/07/2018 12:45:00*3.80058*3.80075*3.80082*3.80058
03/07/2018 12:50:00*3.80075*3.80079*3.8009*3.80055
03/07/2018 12:55:00*3.80079*3.80037*3.80112*3.8003
03/07/2018 13:00:00*3.80037*3.79856*3.80043*3.79788
03/07/2018 13:05:00*3.79856*3.80059*3.80084*3.79849
03/07/2018 13:10:00*3.80059*3.80153*3.80155*3.79906
03/07/2018 13:15:00*3.80153*3.80114*3.80155*3.8009
03/07/2018 13:20:00*3.80114*3.80136*3.80172*3.80114
03/07/2018 13:25:00*3.80136*3.79997*3.8014*3.79898
03/07/2018 13:30:00*3.79997*3.79797*3.80001*3.79752
03/07/2018 13:35:00*3.79797*3.79759*3.79877*3.79729
03/07/2018 13:40:00*3.79759*3.7976*3.79794*3.79756
03/07/2018 13:45:00*3.7976*3.79646*3.79772*3.79634
03/07/2018 13:50:00*3.79646*3.79632*3.79667*3.79614
03/07/2018 13:55:00*3.79632*3.79634*3.79645*3.79622
03/07/2018 14:00:00*3.79634*3.79616*3.79645*3.7961
03/07/2018 14:05:00*3.79616*3.79474*3.7965*3.79423
03/07/2018 14:10:00*3.79474*3.79532*3.79545*3.79472
03/07/2018 14:15:00*3.79532*3.79512*3.79592*3.79448
03/07/2018 14:20:00*3.79512*3.79462*3.79543*3.79461
03/07/2018 14:25:00*3.79462*3.79484*3.79517*3.79416
03/07/2018 14:30:00*3.79484*3.79678*3.79678*3.79448
03/07/2018 14:35:00*3.79678*3.79545*3.79678*3.7951
03/07/2018 14:40:00*3.79545*3.79509*3.79551*3.795
03/07/2018 14:45:00*3.79509*3.79592*3.79598*3.79506
03/07/2018 14:50:00*3.79592*3.79624*3.79656*3.79592
03/07/2018 14:55:00*3.79624*3.79475*3.79635*3.79468
03/07/2018 15:00:00*3.79475*3.79609*3.79627*3.79383
03/07/2018 15:05:00*3.79609*3.79575*3.79649*3.79532
03/07/2018 15:10:00*3.79575*3.79577*3.79647*3.79537
03/07/2018 15:15:00*3.79577*3.79603*3.79664*3.7955
03/07/2018 15:20:00*3.79603*3.79606*3.79615*3.79594
03/07/2018 15:25:00*3.79606*3.79601*3.79614*3.79592
03/07/2018 15:30:00*3.79601*3.79592*3.7962*3.79567
03/07/2018 15:35:00*3.79592*3.79578*3.796*3.79572
03/07/2018 15:40:00*3.79578*3.79467*3.79589*3.79426
03/07/2018 15:45:00*3.79467*3.79369*3.79468*3.79358
03/07/2018 15:50:00*3.79369*3.79292*3.79369*3.79279
03/07/2018 15:55:00*3.79292*3.79319*3.79362*3.79292
03/07/2018 16:00:00*3.79319*3.79294*3.79319*3.79284
03/07/2018 16:05:00*3.79294*3.7934*3.79354*3.79293
03/07/2018 16:10:00*3.7934*3.79337*3.79359*3.79335
03/07/2018 16:15:00*3.79337*3.79335*3.79359*3.79335
03/07/2018 16:20:00*3.79335*3.79402*3.79403*3.79335
03/07/2018 16:25:00*3.79402*3.79422*3.79481*3.79402
03/07/2018 16:30:00*3.79422*3.79398*3.79481*3.79387
03/07/2018 16:35:00*3.79398*3.79415*3.79644*3.79375
03/07/2018 16:40:00*3.79415*3.79974*3.80391*3.79414
03/07/2018 16:45:00*3.79974*3.80233*3.80485*3.79967
03/07/2018 16:50:00*3.80233*3.79882*3.80332*3.79499
03/07/2018 16:55:00*3.79882*3.79821*3.79892*3.79821
03/07/2018 17:00:00*3.79821*3.7991*3.80245*3.79821
