03/05/2018 17:05:00*3.8064*3.8068*3.8073*3.8064
03/05/2018 17:10:00*3.8068*3.8086*3.8086*3.80655
03/05/2018 17:15:00*3.8086*3.8089*3.8089*3.8086
03/05/2018 17:20:00*3.8089*3.8086*3.8089*3.8086
03/05/2018 17:25:00*3.8086*3.80928*3.80928*3.8086
03/05/2018 17:30:00*3.80928*3.80905*3.80945*3.80905
03/05/2018 17:35:00*3.80905*3.80828*3.80905*3.80794
03/05/2018 17:40:00*3.80828*3.80792*3.80828*3.80792
03/05/2018 17:45:00*3.80792*3.80852*3.80852*3.80792
03/05/2018 17:50:00*3.80852*3.80796*3.80876*3.80796
03/05/2018 17:55:00*3.80796*3.80796*3.80796*3.80796
03/05/2018 18:00:00*3.80796*3.80772*3.80796*3.80772
03/05/2018 18:05:00*3.80772*3.80865*3.80878*3.80772
03/05/2018 18:10:00*3.80865*3.80865*3.80865*3.80865
03/05/2018 18:15:00*3.80865*3.80865*3.80865*3.80865
03/05/2018 18:20:00*3.80865*3.80924*3.80928*3.80865
03/05/2018 18:25:00*3.80924*3.80914*3.80928*3.8091
03/05/2018 18:30:00*3.80914*3.80922*3.80932*3.80885
03/05/2018 18:35:00*3.80922*3.80915*3.80929*3.80915
03/05/2018 18:40:00*3.80915*3.8092*3.80928*3.80912
03/05/2018 18:45:00*3.8092*3.8092*3.8092*3.8092
03/05/2018 18:50:00*3.8092*3.80916*3.80962*3.80916
03/05/2018 18:55:00*3.80916*3.80974*3.80974*3.80872
03/05/2018 19:00:00*3.80974*3.80932*3.80976*3.80932
03/05/2018 19:05:00*3.80932*3.80927*3.80954*3.80923
03/05/2018 19:10:00*3.80927*3.80918*3.80947*3.80913
03/05/2018 19:15:00*3.80918*3.80925*3.80944*3.80918
03/05/2018 19:20:00*3.80925*3.80888*3.80951*3.80888
03/05/2018 19:25:00*3.80888*3.80913*3.80914*3.80887
03/05/2018 19:30:00*3.80913*3.80912*3.80914*3.80912
03/05/2018 19:35:00*3.80912*3.80878*3.80914*3.80876
03/05/2018 19:40:00*3.80878*3.80878*3.80879*3.80873
03/05/2018 19:45:00*3.80878*3.80916*3.80916*3.80843
03/05/2018 19:50:00*3.80916*3.8087*3.80916*3.80869
03/05/2018 19:55:00*3.8087*3.80856*3.80904*3.80833
03/05/2018 20:00:00*3.80856*3.80869*3.80991*3.80834
03/05/2018 20:05:00*3.80869*3.80784*3.8087*3.80784
03/05/2018 20:10:00*3.80784*3.80784*3.80859*3.80784
03/05/2018 20:15:00*3.80784*3.80818*3.8086*3.80784
03/05/2018 20:20:00*3.80818*3.80813*3.80818*3.80757
03/05/2018 20:25:00*3.80813*3.80797*3.80815*3.80777
03/05/2018 20:30:00*3.80797*3.80806*3.80815*3.80797
03/05/2018 20:35:00*3.80806*3.80786*3.80806*3.80778
03/05/2018 20:40:00*3.80786*3.80756*3.80799*3.80744
03/05/2018 20:45:00*3.80756*3.80629*3.80757*3.80627
03/05/2018 20:50:00*3.80629*3.80639*3.80639*3.80629
03/05/2018 20:55:00*3.80639*3.8063*3.80639*3.8063
03/05/2018 21:00:00*3.8063*3.80575*3.8063*3.80575
03/05/2018 21:05:00*3.80575*3.80599*3.80638*3.80575
03/05/2018 21:10:00*3.80599*3.80599*3.80625*3.80599
03/05/2018 21:15:00*3.80599*3.80599*3.80625*3.80599
03/05/2018 21:20:00*3.80599*3.80599*3.80625*3.80599
03/05/2018 21:25:00*3.80599*3.80608*3.80641*3.80599
03/05/2018 21:30:00*3.80608*3.80613*3.80645*3.80602
03/05/2018 21:35:00*3.80613*3.80658*3.80763*3.80613
03/05/2018 21:40:00*3.80658*3.80676*3.80691*3.80657
03/05/2018 21:45:00*3.80676*3.80751*3.80751*3.80676
03/05/2018 21:50:00*3.80751*3.80698*3.80755*3.80693
03/05/2018 21:55:00*3.80698*3.80848*3.80928*3.80688
03/05/2018 22:00:00*3.80848*3.80853*3.80864*3.80847
03/05/2018 22:05:00*3.80853*3.80978*3.80995*3.80769
03/05/2018 22:10:00*3.80978*3.80857*3.8098*3.80846
03/05/2018 22:15:00*3.80857*3.80797*3.80857*3.80797
03/05/2018 22:20:00*3.80797*3.80572*3.80798*3.80572
03/05/2018 22:25:00*3.80572*3.80573*3.80605*3.80571
03/05/2018 22:30:00*3.80573*3.80575*3.8059*3.80571
03/05/2018 22:35:00*3.80575*3.80572*3.80592*3.80572
03/05/2018 22:40:00*3.80572*3.8059*3.80596*3.80572
03/05/2018 22:45:00*3.8059*3.80573*3.8059*3.80573
03/05/2018 22:50:00*3.80573*3.80573*3.8059*3.80573
03/05/2018 22:55:00*3.80573*3.80573*3.8059*3.80573
03/05/2018 23:00:00*3.80573*3.8059*3.80591*3.8057
03/05/2018 23:05:00*3.8059*3.8057*3.80591*3.80569
03/05/2018 23:10:00*3.8057*3.80585*3.8063*3.8057
03/05/2018 23:15:00*3.80585*3.806*3.8061*3.80585
03/05/2018 23:20:00*3.806*3.8059*3.80605*3.80581
03/05/2018 23:25:00*3.8059*3.8059*3.806*3.80572
03/05/2018 23:30:00*3.8059*3.80582*3.80595*3.80575
03/05/2018 23:35:00*3.80582*3.80582*3.80582*3.8057
03/05/2018 23:40:00*3.80582*3.80571*3.80582*3.8057
03/05/2018 23:45:00*3.80571*3.80571*3.80582*3.80571
03/05/2018 23:50:00*3.80571*3.80592*3.80602*3.80571
03/05/2018 23:55:00*3.80592*3.8061*3.80616*3.80591
03/06/2018 00:00:00*3.8061*3.80601*3.80628*3.80601
03/06/2018 00:05:00*3.80601*3.80603*3.80603*3.80601
03/06/2018 00:10:00*3.80603*3.80735*3.80746*3.806
03/06/2018 00:15:00*3.80735*3.80986*3.81247*3.80731
03/06/2018 00:20:00*3.80986*3.81099*3.8112*3.80978
03/06/2018 00:25:00*3.81099*3.81097*3.81119*3.81097
03/06/2018 00:30:00*3.81097*3.81121*3.81131*3.81097
03/06/2018 00:35:00*3.81121*3.81173*3.81271*3.80633
03/06/2018 00:40:00*3.81173*3.81071*3.81243*3.81044
03/06/2018 00:45:00*3.81071*3.80916*3.81085*3.8086
03/06/2018 00:50:00*3.80916*3.80853*3.80916*3.80739
03/06/2018 00:55:00*3.80853*3.80956*3.80963*3.80853
03/06/2018 01:00:00*3.80956*3.80982*3.80982*3.80956
03/06/2018 01:05:00*3.80982*3.81001*3.81073*3.80921
03/06/2018 01:10:00*3.81001*3.81105*3.81105*3.80925
03/06/2018 01:15:00*3.81105*3.81003*3.81145*3.80971
03/06/2018 01:20:00*3.81003*3.80613*3.81003*3.8059
03/06/2018 01:25:00*3.80613*3.80567*3.80699*3.8052
03/06/2018 01:30:00*3.80567*3.80618*3.807*3.8053
03/06/2018 01:35:00*3.80618*3.80842*3.80854*3.80589
03/06/2018 01:40:00*3.80842*3.80758*3.80958*3.8075
03/06/2018 01:45:00*3.80758*3.80626*3.80779*3.80607
03/06/2018 01:50:00*3.80626*3.80689*3.80705*3.806
03/06/2018 01:55:00*3.80689*3.80814*3.80853*3.80675
03/06/2018 02:00:00*3.80814*3.8092*3.80947*3.80751
03/06/2018 02:05:00*3.8092*3.80714*3.80941*3.8067
03/06/2018 02:10:00*3.80714*3.80786*3.80929*3.80706
03/06/2018 02:15:00*3.80786*3.80738*3.80819*3.80713
03/06/2018 02:20:00*3.80738*3.80691*3.80769*3.80665
03/06/2018 02:25:00*3.80691*3.80572*3.80751*3.8056
03/06/2018 02:30:00*3.80572*3.80476*3.80577*3.80434
03/06/2018 02:35:00*3.80476*3.80352*3.805*3.80344
03/06/2018 02:40:00*3.80352*3.80341*3.80418*3.80333
03/06/2018 02:45:00*3.80341*3.80601*3.80645*3.80338
03/06/2018 02:50:00*3.80601*3.8062*3.80644*3.80544
03/06/2018 02:55:00*3.8062*3.8062*3.80675*3.80587
03/06/2018 03:00:00*3.8062*3.80705*3.80811*3.80594
03/06/2018 03:05:00*3.80705*3.80792*3.80863*3.80655
03/06/2018 03:10:00*3.80792*3.80583*3.80813*3.80583
03/06/2018 03:15:00*3.80583*3.80666*3.80667*3.80554
03/06/2018 03:20:00*3.80666*3.80625*3.80669*3.80601
03/06/2018 03:25:00*3.80625*3.80534*3.80627*3.80487
03/06/2018 03:30:00*3.80534*3.80482*3.80569*3.80455
03/06/2018 03:35:00*3.80482*3.80479*3.80553*3.80426
03/06/2018 03:40:00*3.80479*3.80606*3.8066*3.80433
03/06/2018 03:45:00*3.80606*3.80627*3.80659*3.8054
03/06/2018 03:50:00*3.80627*3.80571*3.80638*3.80524
03/06/2018 03:55:00*3.80571*3.80614*3.80685*3.80552
03/06/2018 04:00:00*3.80614*3.80813*3.80832*3.8052
03/06/2018 04:05:00*3.80813*3.80653*3.80829*3.80653
03/06/2018 04:10:00*3.80653*3.80665*3.8067*3.80594
03/06/2018 04:15:00*3.80665*3.80724*3.80735*3.80642
03/06/2018 04:20:00*3.80724*3.80706*3.8075*3.80644
03/06/2018 04:25:00*3.80706*3.80801*3.80852*3.80658
03/06/2018 04:30:00*3.80801*3.80788*3.80813*3.80677
03/06/2018 04:35:00*3.80788*3.80653*3.80788*3.80616
03/06/2018 04:40:00*3.80653*3.8058*3.80653*3.80578
03/06/2018 04:45:00*3.8058*3.80634*3.80642*3.80535
03/06/2018 04:50:00*3.80634*3.80567*3.80659*3.80529
03/06/2018 04:55:00*3.80567*3.80606*3.80673*3.80564
03/06/2018 05:00:00*3.80606*3.8062*3.80635*3.80579
03/06/2018 05:05:00*3.8062*3.80473*3.80641*3.80473
03/06/2018 05:10:00*3.80473*3.80421*3.80517*3.80384
03/06/2018 05:15:00*3.80421*3.80463*3.80476*3.80335
03/06/2018 05:20:00*3.80463*3.80362*3.80475*3.80328
03/06/2018 05:25:00*3.80362*3.80396*3.80446*3.8031
03/06/2018 05:30:00*3.80396*3.80123*3.80398*3.80116
03/06/2018 05:35:00*3.80123*3.80053*3.80165*3.80029
03/06/2018 05:40:00*3.80053*3.79852*3.80061*3.79808
03/06/2018 05:45:00*3.79852*3.79872*3.80024*3.79852
03/06/2018 05:50:00*3.79872*3.79932*3.79948*3.79819
03/06/2018 05:55:00*3.79932*3.79877*3.79978*3.79825
03/06/2018 06:00:00*3.79877*3.79936*3.79939*3.79848
03/06/2018 06:05:00*3.79936*3.79998*3.80013*3.79885
03/06/2018 06:10:00*3.79998*3.80013*3.80023*3.79933
03/06/2018 06:15:00*3.80013*3.79859*3.80013*3.79846
03/06/2018 06:20:00*3.79859*3.79835*3.79924*3.79803
03/06/2018 06:25:00*3.79835*3.79547*3.79835*3.79538
03/06/2018 06:30:00*3.79547*3.79348*3.7955*3.79304
03/06/2018 06:35:00*3.79348*3.79275*3.79348*3.79008
03/06/2018 06:40:00*3.79275*3.79131*3.79382*3.79106
03/06/2018 06:45:00*3.79131*3.79137*3.79203*3.78984
03/06/2018 06:50:00*3.79137*3.79056*3.79157*3.78974
03/06/2018 06:55:00*3.79056*3.79201*3.79224*3.79056
03/06/2018 07:00:00*3.79201*3.79074*3.79236*3.79017
03/06/2018 07:05:00*3.79074*3.79172*3.7922*3.79044
03/06/2018 07:10:00*3.79172*3.79129*3.79233*3.78982
03/06/2018 07:15:00*3.79129*3.79167*3.79196*3.79016
03/06/2018 07:20:00*3.79167*3.79131*3.79248*3.79062
03/06/2018 07:25:00*3.79131*3.79244*3.79247*3.79071
03/06/2018 07:30:00*3.79244*3.79463*3.79463*3.79224
03/06/2018 07:35:00*3.79463*3.79326*3.79488*3.7928
03/06/2018 07:40:00*3.79326*3.79396*3.79413*3.79204
03/06/2018 07:45:00*3.79396*3.79366*3.79461*3.79323
03/06/2018 07:50:00*3.79366*3.7915*3.79366*3.79089
03/06/2018 07:55:00*3.7915*3.79241*3.79318*3.78994
03/06/2018 08:00:00*3.79241*3.79027*3.79242*3.79014
03/06/2018 08:05:00*3.79027*3.78833*3.79027*3.78787
03/06/2018 08:10:00*3.78833*3.789*3.78957*3.788
03/06/2018 08:15:00*3.789*3.7872*3.78935*3.78718
03/06/2018 08:20:00*3.7872*3.78875*3.78939*3.78619
03/06/2018 08:25:00*3.78875*3.7906*3.79076*3.78846
03/06/2018 08:30:00*3.7906*3.79151*3.79168*3.79028
03/06/2018 08:35:00*3.79151*3.79052*3.79154*3.7905
03/06/2018 08:40:00*3.79052*3.79071*3.79232*3.79029
03/06/2018 08:45:00*3.79071*3.78956*3.79101*3.78923
03/06/2018 08:50:00*3.78956*3.78871*3.78988*3.78769
03/06/2018 08:55:00*3.78871*3.78889*3.79031*3.78857
03/06/2018 09:00:00*3.78889*3.78912*3.78934*3.78691
03/06/2018 09:05:00*3.78912*3.78943*3.79008*3.78813
03/06/2018 09:10:00*3.78943*3.78961*3.79051*3.78903
03/06/2018 09:15:00*3.78961*3.78867*3.78987*3.78866
03/06/2018 09:20:00*3.78867*3.78884*3.78958*3.78775
03/06/2018 09:25:00*3.78884*3.79114*3.79121*3.78862
03/06/2018 09:30:00*3.79114*3.79187*3.79257*3.79077
03/06/2018 09:35:00*3.79187*3.79278*3.7929*3.79148
03/06/2018 09:40:00*3.79278*3.793*3.79338*3.79235
03/06/2018 09:45:00*3.793*3.79226*3.79309*3.79157
03/06/2018 09:50:00*3.79226*3.79273*3.79383*3.79173
03/06/2018 09:55:00*3.79273*3.79203*3.79346*3.7918
03/06/2018 10:00:00*3.79203*3.79262*3.79299*3.79169
03/06/2018 10:05:00*3.79262*3.79262*3.79324*3.79191
03/06/2018 10:10:00*3.79262*3.79119*3.79346*3.79113
03/06/2018 10:15:00*3.79119*3.79105*3.7929*3.79105
03/06/2018 10:20:00*3.79105*3.78995*3.79134*3.78916
03/06/2018 10:25:00*3.78995*3.79084*3.79139*3.78988
03/06/2018 10:30:00*3.79084*3.79228*3.7925*3.79049
03/06/2018 10:35:00*3.79228*3.79325*3.79384*3.79145
03/06/2018 10:40:00*3.79325*3.79282*3.79351*3.79188
03/06/2018 10:45:00*3.79282*3.79179*3.79348*3.79175
03/06/2018 10:50:00*3.79179*3.79334*3.79373*3.79162
03/06/2018 10:55:00*3.79334*3.7945*3.79496*3.79316
03/06/2018 11:00:00*3.7945*3.79719*3.79789*3.79412
03/06/2018 11:05:00*3.79719*3.79479*3.79726*3.79388
03/06/2018 11:10:00*3.79479*3.79169*3.79483*3.79169
03/06/2018 11:15:00*3.79169*3.7907*3.79228*3.7907
03/06/2018 11:20:00*3.7907*3.79287*3.79378*3.7906
03/06/2018 11:25:00*3.79287*3.79381*3.7957*3.79287
03/06/2018 11:30:00*3.79381*3.794*3.79477*3.79355
03/06/2018 11:35:00*3.794*3.79421*3.79421*3.79317
03/06/2018 11:40:00*3.79421*3.79554*3.79614*3.79421
03/06/2018 11:45:00*3.79554*3.79461*3.79581*3.79291
03/06/2018 11:50:00*3.79461*3.79479*3.79519*3.79403
03/06/2018 11:55:00*3.79479*3.79371*3.79479*3.79334
03/06/2018 12:00:00*3.79371*3.79324*3.79455*3.79239
03/06/2018 12:05:00*3.79324*3.79385*3.79487*3.79281
03/06/2018 12:10:00*3.79385*3.79574*3.79644*3.79379
03/06/2018 12:15:00*3.79574*3.79801*3.79857*3.79536
03/06/2018 12:20:00*3.79801*3.79954*3.79965*3.79669
03/06/2018 12:25:00*3.79954*3.79791*3.79954*3.79781
03/06/2018 12:30:00*3.79791*3.79765*3.7984*3.79753
03/06/2018 12:35:00*3.79765*3.79714*3.79985*3.79707
03/06/2018 12:40:00*3.79714*3.79712*3.7973*3.79629
03/06/2018 12:45:00*3.79712*3.79692*3.79751*3.79663
03/06/2018 12:50:00*3.79692*3.79707*3.79708*3.79678
03/06/2018 12:55:00*3.79707*3.79655*3.79712*3.79628
03/06/2018 13:00:00*3.79655*3.79674*3.79707*3.79649
03/06/2018 13:05:00*3.79674*3.79384*3.79674*3.79379
03/06/2018 13:10:00*3.79384*3.79377*3.794*3.79303
03/06/2018 13:15:00*3.79377*3.79367*3.79396*3.79341
03/06/2018 13:20:00*3.79367*3.79325*3.79367*3.7932
03/06/2018 13:25:00*3.79325*3.79336*3.79351*3.7932
03/06/2018 13:30:00*3.79336*3.79446*3.79553*3.79336
03/06/2018 13:35:00*3.79446*3.79586*3.79713*3.79446
03/06/2018 13:40:00*3.79586*3.79586*3.79658*3.79559
03/06/2018 13:45:00*3.79586*3.79472*3.79626*3.7943
03/06/2018 13:50:00*3.79472*3.79444*3.79482*3.79378
03/06/2018 13:55:00*3.79444*3.79445*3.79484*3.79376
03/06/2018 14:00:00*3.79445*3.79408*3.79697*3.79364
03/06/2018 14:05:00*3.79408*3.79426*3.79514*3.79356
03/06/2018 14:10:00*3.79426*3.79357*3.79545*3.79349
03/06/2018 14:15:00*3.79357*3.7932*3.79375*3.79318
03/06/2018 14:20:00*3.7932*3.79173*3.79328*3.79153
03/06/2018 14:25:00*3.79173*3.79282*3.79291*3.79173
03/06/2018 14:30:00*3.79282*3.79286*3.79297*3.79281
03/06/2018 14:35:00*3.79286*3.79135*3.79286*3.79133
03/06/2018 14:40:00*3.79135*3.79132*3.79143*3.79126
03/06/2018 14:45:00*3.79132*3.79265*3.79268*3.79132
03/06/2018 14:50:00*3.79265*3.79229*3.7929*3.79225
03/06/2018 14:55:00*3.79229*3.79284*3.79286*3.79229
03/06/2018 15:00:00*3.79284*3.79328*3.79394*3.79284
03/06/2018 15:05:00*3.79328*3.79291*3.79335*3.79288
03/06/2018 15:10:00*3.79291*3.79299*3.7931*3.79284
03/06/2018 15:15:00*3.79299*3.79285*3.7931*3.79284
03/06/2018 15:20:00*3.79285*3.79305*3.79312*3.79285
03/06/2018 15:25:00*3.79305*3.79305*3.79313*3.79294
03/06/2018 15:30:00*3.79305*3.79354*3.79395*3.79299
03/06/2018 15:35:00*3.79354*3.79317*3.79358*3.79317
03/06/2018 15:40:00*3.79317*3.79319*3.79323*3.79314
03/06/2018 15:45:00*3.79319*3.79315*3.79362*3.79308
03/06/2018 15:50:00*3.79315*3.79319*3.79319*3.79311
03/06/2018 15:55:00*3.79319*3.7931*3.79319*3.7931
03/06/2018 16:00:00*3.7931*3.79241*3.79327*3.79239
03/06/2018 16:05:00*3.79241*3.79377*3.79397*3.79241
03/06/2018 16:10:00*3.79377*3.79361*3.79396*3.79345
03/06/2018 16:15:00*3.79361*3.79398*3.79465*3.79345
03/06/2018 16:20:00*3.79398*3.79394*3.79422*3.79316
03/06/2018 16:25:00*3.79394*3.79371*3.79426*3.79364
03/06/2018 16:30:00*3.79371*3.7942*3.79453*3.79366
03/06/2018 16:35:00*3.7942*3.79259*3.79471*3.79185
03/06/2018 16:40:00*3.79259*3.79224*3.7928*3.79171
03/06/2018 16:45:00*3.79224*3.79233*3.79238*3.79165
03/06/2018 16:50:00*3.79233*3.79171*3.79233*3.79151
03/06/2018 16:55:00*3.79171*3.79126*3.79187*3.79106
03/06/2018 17:00:00*3.79126*3.792*3.79205*3.79065
