03/04/2018 17:05:00*3.8062*3.8062*3.8062*3.80427
03/04/2018 17:10:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:15:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:20:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:25:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:30:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:35:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:40:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:45:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:50:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 17:55:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 18:00:00*3.8062*3.8062*3.8062*3.8062
03/04/2018 18:05:00*3.8062*3.80666*3.80666*3.8062
03/04/2018 18:10:00*3.80666*3.80692*3.80696*3.80647
03/04/2018 18:15:00*3.80692*3.80701*3.80701*3.80655
03/04/2018 18:20:00*3.80701*3.80695*3.80715*3.80695
03/04/2018 18:25:00*3.80695*3.807*3.8078*3.80695
03/04/2018 18:30:00*3.807*3.80785*3.80882*3.80684
03/04/2018 18:35:00*3.80785*3.812*3.81201*3.80785
03/04/2018 18:40:00*3.812*3.80902*3.81202*3.80894
03/04/2018 18:45:00*3.80902*3.81072*3.81072*3.80887
03/04/2018 18:50:00*3.81072*3.80976*3.81074*3.8097
03/04/2018 18:55:00*3.80976*3.81081*3.81085*3.80972
03/04/2018 19:00:00*3.81081*3.81026*3.81082*3.80981
03/04/2018 19:05:00*3.81026*3.80973*3.81027*3.8095
03/04/2018 19:10:00*3.80973*3.8107*3.81078*3.80957
03/04/2018 19:15:00*3.8107*3.812*3.81202*3.80979
03/04/2018 19:20:00*3.812*3.81066*3.812*3.80983
03/04/2018 19:25:00*3.81066*3.81015*3.81066*3.81013
03/04/2018 19:30:00*3.81015*3.81033*3.81056*3.81015
03/04/2018 19:35:00*3.81033*3.81063*3.81064*3.81032
03/04/2018 19:40:00*3.81063*3.81035*3.81064*3.81032
03/04/2018 19:45:00*3.81035*3.81035*3.81036*3.81032
03/04/2018 19:50:00*3.81035*3.81063*3.81065*3.81032
03/04/2018 19:55:00*3.81063*3.81062*3.81064*3.81055
03/04/2018 20:00:00*3.81062*3.8107*3.81071*3.81062
03/04/2018 20:05:00*3.8107*3.81203*3.8122*3.8107
03/04/2018 20:10:00*3.81203*3.8119*3.8123*3.81182
03/04/2018 20:15:00*3.8119*3.81164*3.81229*3.81085
03/04/2018 20:20:00*3.81164*3.81156*3.81183*3.81156
03/04/2018 20:25:00*3.81156*3.8119*3.81201*3.8108
03/04/2018 20:30:00*3.8119*3.81258*3.8126*3.8119
03/04/2018 20:35:00*3.81258*3.81241*3.81276*3.81131
03/04/2018 20:40:00*3.81241*3.81251*3.81266*3.81234
03/04/2018 20:45:00*3.81251*3.81203*3.81266*3.81199
03/04/2018 20:50:00*3.81203*3.8121*3.8121*3.81203
03/04/2018 20:55:00*3.8121*3.81203*3.8121*3.81203
03/04/2018 21:00:00*3.81203*3.81203*3.8121*3.81203
03/04/2018 21:05:00*3.81203*3.81206*3.81211*3.81203
03/04/2018 21:10:00*3.81206*3.81234*3.81235*3.81128
03/04/2018 21:15:00*3.81234*3.8123*3.81235*3.81228
03/04/2018 21:20:00*3.8123*3.81279*3.8132*3.81211
03/04/2018 21:25:00*3.81279*3.81279*3.81323*3.81277
03/04/2018 21:30:00*3.81279*3.81279*3.81322*3.81277
03/04/2018 21:35:00*3.81279*3.81279*3.81325*3.81278
03/04/2018 21:40:00*3.81279*3.81281*3.81335*3.81273
03/04/2018 21:45:00*3.81281*3.81334*3.81384*3.81281
03/04/2018 21:50:00*3.81334*3.81331*3.81365*3.8133
03/04/2018 21:55:00*3.81331*3.81351*3.81392*3.81312
03/04/2018 22:00:00*3.81351*3.81361*3.8141*3.81349
03/04/2018 22:05:00*3.81361*3.81369*3.8142*3.81361
03/04/2018 22:10:00*3.81369*3.81378*3.81426*3.81369
03/04/2018 22:15:00*3.81378*3.81383*3.81432*3.81378
03/04/2018 22:20:00*3.81383*3.81385*3.81432*3.81382
03/04/2018 22:25:00*3.81385*3.81432*3.81487*3.81378
03/04/2018 22:30:00*3.81432*3.81374*3.81471*3.81371
03/04/2018 22:35:00*3.81374*3.81375*3.8143*3.81367
03/04/2018 22:40:00*3.81375*3.81247*3.81417*3.81184
03/04/2018 22:45:00*3.81247*3.8125*3.813*3.81247
03/04/2018 22:50:00*3.8125*3.81277*3.81307*3.8125
03/04/2018 22:55:00*3.81277*3.81276*3.81309*3.81274
03/04/2018 23:00:00*3.81276*3.81271*3.8133*3.8127
03/04/2018 23:05:00*3.81271*3.81293*3.81328*3.81271
03/04/2018 23:10:00*3.81293*3.8131*3.81331*3.81293
03/04/2018 23:15:00*3.8131*3.81068*3.81367*3.81006
03/04/2018 23:20:00*3.81068*3.81045*3.81122*3.80976
03/04/2018 23:25:00*3.81045*3.81066*3.81084*3.81037
03/04/2018 23:30:00*3.81066*3.81157*3.81177*3.81066
03/04/2018 23:35:00*3.81157*3.80969*3.81177*3.80939
03/04/2018 23:40:00*3.80969*3.81014*3.81014*3.80962
03/04/2018 23:45:00*3.81014*3.80937*3.81031*3.80866
03/04/2018 23:50:00*3.80937*3.81066*3.81077*3.80937
03/04/2018 23:55:00*3.81066*3.81107*3.81107*3.81066
03/05/2018 00:00:00*3.81107*3.8116*3.8116*3.81107
03/05/2018 00:05:00*3.8116*3.81082*3.8116*3.81079
03/05/2018 00:10:00*3.81082*3.80913*3.81082*3.80869
03/05/2018 00:15:00*3.80913*3.80929*3.80929*3.80913
03/05/2018 00:20:00*3.80929*3.80932*3.80932*3.80929
03/05/2018 00:25:00*3.80932*3.80931*3.80932*3.8093
03/05/2018 00:30:00*3.80931*3.8113*3.81198*3.80925
03/05/2018 00:35:00*3.8113*3.81087*3.81203*3.81071
03/05/2018 00:40:00*3.81087*3.81026*3.81127*3.81026
03/05/2018 00:45:00*3.81026*3.80926*3.81026*3.80791
03/05/2018 00:50:00*3.80926*3.81063*3.81224*3.80926
03/05/2018 00:55:00*3.81063*3.8107*3.8107*3.81042
03/05/2018 01:00:00*3.8107*3.81104*3.81108*3.8107
03/05/2018 01:05:00*3.81104*3.80857*3.81258*3.80817
03/05/2018 01:10:00*3.80857*3.8105*3.81211*3.80829
03/05/2018 01:15:00*3.8105*3.81166*3.81232*3.81048
03/05/2018 01:20:00*3.81166*3.8117*3.8117*3.81066
03/05/2018 01:25:00*3.8117*3.8112*3.8117*3.8112
03/05/2018 01:30:00*3.8112*3.81151*3.81151*3.81117
03/05/2018 01:35:00*3.81151*3.81216*3.81274*3.81151
03/05/2018 01:40:00*3.81216*3.81281*3.81289*3.81165
03/05/2018 01:45:00*3.81281*3.81325*3.81438*3.81241
03/05/2018 01:50:00*3.81325*3.81329*3.81415*3.81314
03/05/2018 01:55:00*3.81329*3.81325*3.81331*3.81252
03/05/2018 02:00:00*3.81325*3.81378*3.81571*3.81325
03/05/2018 02:05:00*3.81378*3.8207*3.8207*3.81121
03/05/2018 02:10:00*3.8207*3.82028*3.82097*3.81881
03/05/2018 02:15:00*3.82028*3.82147*3.82278*3.81994
03/05/2018 02:20:00*3.82147*3.82352*3.82577*3.82127
03/05/2018 02:25:00*3.82352*3.82035*3.82378*3.82035
03/05/2018 02:30:00*3.82035*3.82283*3.82347*3.82035
03/05/2018 02:35:00*3.82283*3.82242*3.82384*3.82182
03/05/2018 02:40:00*3.82242*3.82258*3.82328*3.82183
03/05/2018 02:45:00*3.82258*3.82381*3.82404*3.82258
03/05/2018 02:50:00*3.82381*3.82678*3.82678*3.82355
03/05/2018 02:55:00*3.82678*3.82643*3.82846*3.82562
03/05/2018 03:00:00*3.82643*3.82654*3.82684*3.82531
03/05/2018 03:05:00*3.82654*3.82667*3.82728*3.82609
03/05/2018 03:10:00*3.82667*3.82549*3.82667*3.82392
03/05/2018 03:15:00*3.82549*3.8233*3.8256*3.82187
03/05/2018 03:20:00*3.8233*3.82218*3.82473*3.82218
03/05/2018 03:25:00*3.82218*3.81966*3.82218*3.8189
03/05/2018 03:30:00*3.81966*3.82026*3.82065*3.81887
03/05/2018 03:35:00*3.82026*3.81984*3.8212*3.81896
03/05/2018 03:40:00*3.81984*3.81988*3.82153*3.81968
03/05/2018 03:45:00*3.81988*3.82155*3.82209*3.81925
03/05/2018 03:50:00*3.82155*3.8201*3.82155*3.8197
03/05/2018 03:55:00*3.8201*3.81923*3.82104*3.81879
03/05/2018 04:00:00*3.81923*3.82078*3.82248*3.81889
03/05/2018 04:05:00*3.82078*3.82181*3.823*3.82052
03/05/2018 04:10:00*3.82181*3.82153*3.82264*3.82003
03/05/2018 04:15:00*3.82153*3.81931*3.82217*3.81889
03/05/2018 04:20:00*3.81931*3.8192*3.81974*3.81737
03/05/2018 04:25:00*3.8192*3.82009*3.8208*3.81865
03/05/2018 04:30:00*3.82009*3.82073*3.82075*3.81953
03/05/2018 04:35:00*3.82073*3.8206*3.82073*3.81958
03/05/2018 04:40:00*3.8206*3.8212*3.82201*3.8203
03/05/2018 04:45:00*3.8212*3.81977*3.82187*3.81977
03/05/2018 04:50:00*3.81977*3.81924*3.82056*3.81916
03/05/2018 04:55:00*3.81924*3.81943*3.82036*3.81872
03/05/2018 05:00:00*3.81943*3.82028*3.8206*3.81925
03/05/2018 05:05:00*3.82028*3.82019*3.82115*3.82019
03/05/2018 05:10:00*3.82019*3.82084*3.82094*3.82007
03/05/2018 05:15:00*3.82084*3.82036*3.82084*3.82034
03/05/2018 05:20:00*3.82036*3.82129*3.82133*3.82023
03/05/2018 05:25:00*3.82129*3.82027*3.82165*3.82024
03/05/2018 05:30:00*3.82027*3.81962*3.82027*3.81943
03/05/2018 05:35:00*3.81962*3.81907*3.81983*3.81868
03/05/2018 05:40:00*3.81907*3.81888*3.82007*3.81865
03/05/2018 05:45:00*3.81888*3.82128*3.82182*3.81866
03/05/2018 05:50:00*3.82128*3.81899*3.82128*3.81899
03/05/2018 05:55:00*3.81899*3.8194*3.82086*3.8188
03/05/2018 06:00:00*3.8194*3.81764*3.8194*3.81673
03/05/2018 06:05:00*3.81764*3.81716*3.81789*3.81627
03/05/2018 06:10:00*3.81716*3.81787*3.81912*3.81679
03/05/2018 06:15:00*3.81787*3.81802*3.8198*3.8173
03/05/2018 06:20:00*3.81802*3.81658*3.81802*3.81596
03/05/2018 06:25:00*3.81658*3.81538*3.81732*3.81538
03/05/2018 06:30:00*3.81538*3.81524*3.81626*3.815
03/05/2018 06:35:00*3.81524*3.81643*3.81646*3.81499
03/05/2018 06:40:00*3.81643*3.81552*3.81646*3.81485
03/05/2018 06:45:00*3.81552*3.81362*3.81563*3.81352
03/05/2018 06:50:00*3.81362*3.81547*3.81558*3.81353
03/05/2018 06:55:00*3.81547*3.81474*3.81606*3.81474
03/05/2018 07:00:00*3.81474*3.81688*3.81713*3.8137
03/05/2018 07:05:00*3.81688*3.81591*3.81777*3.81586
03/05/2018 07:10:00*3.81591*3.81587*3.81637*3.81529
03/05/2018 07:15:00*3.81587*3.81598*3.81691*3.81547
03/05/2018 07:20:00*3.81598*3.81628*3.81637*3.8152
03/05/2018 07:25:00*3.81628*3.81684*3.81757*3.81593
03/05/2018 07:30:00*3.81684*3.81738*3.81881*3.81607
03/05/2018 07:35:00*3.81738*3.81547*3.81738*3.81475
03/05/2018 07:40:00*3.81547*3.81587*3.81599*3.81439
03/05/2018 07:45:00*3.81587*3.81571*3.81587*3.81531
03/05/2018 07:50:00*3.81571*3.81625*3.81654*3.81571
03/05/2018 07:55:00*3.81625*3.81494*3.81662*3.81484
03/05/2018 08:00:00*3.81494*3.81486*3.81534*3.81462
03/05/2018 08:05:00*3.81486*3.81383*3.81498*3.81351
03/05/2018 08:10:00*3.81383*3.81127*3.81487*3.81114
03/05/2018 08:15:00*3.81127*3.81328*3.81356*3.81078
03/05/2018 08:20:00*3.81328*3.81445*3.81445*3.81296
03/05/2018 08:25:00*3.81445*3.81371*3.81459*3.81339
03/05/2018 08:30:00*3.81371*3.81504*3.81525*3.81363
03/05/2018 08:35:00*3.81504*3.81317*3.81512*3.81306
03/05/2018 08:40:00*3.81317*3.8145*3.81511*3.81315
03/05/2018 08:45:00*3.8145*3.81609*3.81659*3.81393
03/05/2018 08:50:00*3.81609*3.81707*3.81716*3.81594
03/05/2018 08:55:00*3.81707*3.81748*3.81789*3.81638
03/05/2018 09:00:00*3.81748*3.81945*3.8197*3.81741
03/05/2018 09:05:00*3.81945*3.82092*3.82109*3.8192
03/05/2018 09:10:00*3.82092*3.82146*3.82189*3.82038
03/05/2018 09:15:00*3.82146*3.81998*3.82158*3.81938
03/05/2018 09:20:00*3.81998*3.82139*3.82182*3.81998
03/05/2018 09:25:00*3.82139*3.81954*3.82139*3.81917
03/05/2018 09:30:00*3.81954*3.81941*3.82065*3.81914
03/05/2018 09:35:00*3.81941*3.81828*3.81968*3.81818
03/05/2018 09:40:00*3.81828*3.82019*3.82035*3.81828
03/05/2018 09:45:00*3.82019*3.82114*3.82169*3.8201
03/05/2018 09:50:00*3.82114*3.82188*3.82211*3.82048
03/05/2018 09:55:00*3.82188*3.82039*3.82196*3.81956
03/05/2018 10:00:00*3.82039*3.81926*3.82046*3.81926
03/05/2018 10:05:00*3.81926*3.81828*3.81974*3.81789
03/05/2018 10:10:00*3.81828*3.8195*3.8198*3.81813
03/05/2018 10:15:00*3.8195*3.81846*3.81994*3.81799
03/05/2018 10:20:00*3.81846*3.82228*3.82231*3.81846
03/05/2018 10:25:00*3.82228*3.82074*3.82283*3.82031
03/05/2018 10:30:00*3.82074*3.81897*3.82077*3.8182
03/05/2018 10:35:00*3.81897*3.82169*3.82208*3.81868
03/05/2018 10:40:00*3.82169*3.81859*3.82246*3.81841
03/05/2018 10:45:00*3.81859*3.81619*3.81868*3.81561
03/05/2018 10:50:00*3.81619*3.81779*3.81826*3.81614
03/05/2018 10:55:00*3.81779*3.8183*3.81845*3.81754
03/05/2018 11:00:00*3.8183*3.81924*3.82072*3.81784
03/05/2018 11:05:00*3.81924*3.81838*3.8194*3.81732
03/05/2018 11:10:00*3.81838*3.81581*3.81856*3.81567
03/05/2018 11:15:00*3.81581*3.816*3.81638*3.81558
03/05/2018 11:20:00*3.816*3.81359*3.81667*3.81351
03/05/2018 11:25:00*3.81359*3.81229*3.81443*3.81209
03/05/2018 11:30:00*3.81229*3.81293*3.81298*3.8113
03/05/2018 11:35:00*3.81293*3.81558*3.81599*3.81275
03/05/2018 11:40:00*3.81558*3.81508*3.81607*3.81445
03/05/2018 11:45:00*3.81508*3.81476*3.81534*3.81393
03/05/2018 11:50:00*3.81476*3.81275*3.81476*3.81145
03/05/2018 11:55:00*3.81275*3.81079*3.81306*3.80908
03/05/2018 12:00:00*3.81079*3.81007*3.81246*3.80911
03/05/2018 12:05:00*3.81007*3.8106*3.81228*3.80978
03/05/2018 12:10:00*3.8106*3.81039*3.8106*3.80901
03/05/2018 12:15:00*3.81039*3.80947*3.81039*3.80894
03/05/2018 12:20:00*3.80947*3.8089*3.80959*3.80787
03/05/2018 12:25:00*3.8089*3.80991*3.80999*3.80874
03/05/2018 12:30:00*3.80991*3.81092*3.81099*3.80977
03/05/2018 12:35:00*3.81092*3.81073*3.81129*3.81032
03/05/2018 12:40:00*3.81073*3.81069*3.81081*3.81067
03/05/2018 12:45:00*3.81069*3.81097*3.81108*3.81035
03/05/2018 12:50:00*3.81097*3.81082*3.81097*3.81058
03/05/2018 12:55:00*3.81082*3.81076*3.81084*3.81076
03/05/2018 13:00:00*3.81076*3.81077*3.81115*3.81062
03/05/2018 13:05:00*3.81077*3.81017*3.81156*3.80997
03/05/2018 13:10:00*3.81017*3.81015*3.81018*3.81012
03/05/2018 13:15:00*3.81015*3.81107*3.81117*3.81012
03/05/2018 13:20:00*3.81107*3.81099*3.81138*3.81099
03/05/2018 13:25:00*3.81099*3.81067*3.81108*3.81067
03/05/2018 13:30:00*3.81067*3.81072*3.81087*3.81031
03/05/2018 13:35:00*3.81072*3.81124*3.81124*3.81072
03/05/2018 13:40:00*3.81124*3.80962*3.81127*3.80949
03/05/2018 13:45:00*3.80962*3.8097*3.81011*3.8096
03/05/2018 13:50:00*3.8097*3.80986*3.81003*3.80961
03/05/2018 13:55:00*3.80986*3.81072*3.81079*3.80986
03/05/2018 14:00:00*3.81072*3.81158*3.81159*3.81072
03/05/2018 14:05:00*3.81158*3.81132*3.81158*3.81131
03/05/2018 14:10:00*3.81132*3.81146*3.81161*3.81132
03/05/2018 14:15:00*3.81146*3.81155*3.81159*3.81135
03/05/2018 14:20:00*3.81155*3.81225*3.81237*3.81145
03/05/2018 14:25:00*3.81225*3.81112*3.81228*3.81098
03/05/2018 14:30:00*3.81112*3.81108*3.81128*3.80985
03/05/2018 14:35:00*3.81108*3.81113*3.81125*3.81027
03/05/2018 14:40:00*3.81113*3.81119*3.81143*3.8106
03/05/2018 14:45:00*3.81119*3.80932*3.81137*3.80926
03/05/2018 14:50:00*3.80932*3.80996*3.80998*3.80932
03/05/2018 14:55:00*3.80996*3.80914*3.80996*3.80826
03/05/2018 15:00:00*3.80914*3.80843*3.8092*3.80837
03/05/2018 15:05:00*3.80843*3.80827*3.80844*3.80821
03/05/2018 15:10:00*3.80827*3.8087*3.809*3.80827
03/05/2018 15:15:00*3.8087*3.8094*3.80943*3.80853
03/05/2018 15:20:00*3.8094*3.80833*3.80945*3.80833
03/05/2018 15:25:00*3.80833*3.80837*3.8085*3.80831
03/05/2018 15:30:00*3.80837*3.80767*3.80923*3.80705
03/05/2018 15:35:00*3.80767*3.80761*3.80798*3.80742
03/05/2018 15:40:00*3.80761*3.80762*3.8078*3.80731
03/05/2018 15:45:00*3.80762*3.80821*3.80845*3.80758
03/05/2018 15:50:00*3.80821*3.80775*3.80835*3.80742
03/05/2018 15:55:00*3.80775*3.80746*3.80785*3.80737
03/05/2018 16:00:00*3.80746*3.80777*3.80777*3.80735
03/05/2018 16:05:00*3.80777*3.80788*3.80811*3.80765
03/05/2018 16:10:00*3.80788*3.80743*3.80813*3.80737
03/05/2018 16:15:00*3.80743*3.80783*3.80978*3.80736
03/05/2018 16:20:00*3.80783*3.8079*3.80792*3.80781
03/05/2018 16:25:00*3.8079*3.8078*3.80792*3.8078
03/05/2018 16:30:00*3.8078*3.80852*3.80945*3.80779
03/05/2018 16:35:00*3.80852*3.80902*3.80902*3.8085
03/05/2018 16:40:00*3.80902*3.80829*3.80919*3.80828
03/05/2018 16:45:00*3.80829*3.80739*3.80829*3.80735
03/05/2018 16:50:00*3.80739*3.80752*3.80758*3.80737
03/05/2018 16:55:00*3.80752*3.8072*3.80791*3.8071
03/05/2018 17:00:00*3.8072*3.8064*3.8073*3.80635
