03/01/2018 17:05:00*3.8042*3.80495*3.805*3.804
03/01/2018 17:10:00*3.80495*3.8045*3.805*3.8045
03/01/2018 17:15:00*3.8045*3.80555*3.80626*3.8045
03/01/2018 17:20:00*3.80555*3.80485*3.80555*3.80485
03/01/2018 17:25:00*3.80485*3.80485*3.80485*3.80485
03/01/2018 17:30:00*3.80485*3.80485*3.80485*3.80485
03/01/2018 17:35:00*3.80485*3.80625*3.80625*3.80485
03/01/2018 17:40:00*3.80625*3.80654*3.80654*3.80585
03/01/2018 17:45:00*3.80654*3.80645*3.80655*3.80645
03/01/2018 17:50:00*3.80645*3.80667*3.80672*3.8059
03/01/2018 17:55:00*3.80667*3.8066*3.80667*3.80651
03/01/2018 18:00:00*3.8066*3.80681*3.80685*3.8066
03/01/2018 18:05:00*3.80681*3.80664*3.80741*3.80662
03/01/2018 18:10:00*3.80664*3.80662*3.80677*3.80656
03/01/2018 18:15:00*3.80662*3.80705*3.80706*3.80653
03/01/2018 18:20:00*3.80705*3.80894*3.80922*3.80693
03/01/2018 18:25:00*3.80894*3.8071*3.8099*3.8071
03/01/2018 18:30:00*3.8071*3.80882*3.80883*3.80681
03/01/2018 18:35:00*3.80882*3.80792*3.80975*3.80789
03/01/2018 18:40:00*3.80792*3.80713*3.80799*3.80713
03/01/2018 18:45:00*3.80713*3.80793*3.80793*3.80713
03/01/2018 18:50:00*3.80793*3.80977*3.80977*3.80792
03/01/2018 18:55:00*3.80977*3.80825*3.80977*3.80809
03/01/2018 19:00:00*3.80825*3.80807*3.80828*3.80807
03/01/2018 19:05:00*3.80807*3.80818*3.8083*3.80807
03/01/2018 19:10:00*3.80818*3.8082*3.80828*3.80818
03/01/2018 19:15:00*3.8082*3.80816*3.80826*3.80816
03/01/2018 19:20:00*3.80816*3.80802*3.80828*3.80788
03/01/2018 19:25:00*3.80802*3.80791*3.80802*3.80791
03/01/2018 19:30:00*3.80791*3.80791*3.80814*3.8079
03/01/2018 19:35:00*3.80791*3.80791*3.80801*3.8079
03/01/2018 19:40:00*3.80791*3.80794*3.80863*3.80748
03/01/2018 19:45:00*3.80794*3.80794*3.80806*3.80794
03/01/2018 19:50:00*3.80794*3.80795*3.8081*3.80794
03/01/2018 19:55:00*3.80795*3.80763*3.8081*3.80763
03/01/2018 20:00:00*3.80763*3.80773*3.80789*3.80683
03/01/2018 20:05:00*3.80773*3.80772*3.80795*3.80771
03/01/2018 20:10:00*3.80772*3.80755*3.80801*3.80755
03/01/2018 20:15:00*3.80755*3.80765*3.80784*3.80755
03/01/2018 20:20:00*3.80765*3.80766*3.80784*3.80764
03/01/2018 20:25:00*3.80766*3.80767*3.80784*3.80766
03/01/2018 20:30:00*3.80767*3.80752*3.80775*3.80751
03/01/2018 20:35:00*3.80752*3.80786*3.80787*3.80751
03/01/2018 20:40:00*3.80786*3.80791*3.80802*3.80786
03/01/2018 20:45:00*3.80791*3.80778*3.80797*3.80769
03/01/2018 20:50:00*3.80778*3.80838*3.80965*3.80778
03/01/2018 20:55:00*3.80838*3.80907*3.81091*3.80786
03/01/2018 21:00:00*3.80907*3.80791*3.80907*3.80784
03/01/2018 21:05:00*3.80791*3.80843*3.80964*3.80791
03/01/2018 21:10:00*3.80843*3.80821*3.8085*3.80821
03/01/2018 21:15:00*3.80821*3.80811*3.80845*3.80806
03/01/2018 21:20:00*3.80811*3.81052*3.81059*3.80809
03/01/2018 21:25:00*3.81052*3.81199*3.81259*3.81052
03/01/2018 21:30:00*3.81199*3.81025*3.81199*3.81014
03/01/2018 21:35:00*3.81025*3.80987*3.81039*3.80966
03/01/2018 21:40:00*3.80987*3.81002*3.81072*3.80963
03/01/2018 21:45:00*3.81002*3.8107*3.81119*3.81002
03/01/2018 21:50:00*3.8107*3.81024*3.81164*3.80912
03/01/2018 21:55:00*3.81024*3.8103*3.81031*3.81024
03/01/2018 22:00:00*3.8103*3.81093*3.81099*3.81025
03/01/2018 22:05:00*3.81093*3.81137*3.81167*3.8109
03/01/2018 22:10:00*3.81137*3.81151*3.81154*3.81121
03/01/2018 22:15:00*3.81151*3.81165*3.81165*3.81135
03/01/2018 22:20:00*3.81165*3.81132*3.81166*3.81132
03/01/2018 22:25:00*3.81132*3.81092*3.81134*3.81072
03/01/2018 22:30:00*3.81092*3.81012*3.811*3.81012
03/01/2018 22:35:00*3.81012*3.81007*3.81012*3.81005
03/01/2018 22:40:00*3.81007*3.80995*3.81021*3.80986
03/01/2018 22:45:00*3.80995*3.80994*3.81005*3.80912
03/01/2018 22:50:00*3.80994*3.80966*3.81027*3.80959
03/01/2018 22:55:00*3.80966*3.80966*3.80966*3.80962
03/01/2018 23:00:00*3.80966*3.80952*3.81015*3.80952
03/01/2018 23:05:00*3.80952*3.80961*3.80961*3.80951
03/01/2018 23:10:00*3.80961*3.81053*3.81059*3.8095
03/01/2018 23:15:00*3.81053*3.80982*3.81053*3.80973
03/01/2018 23:20:00*3.80982*3.81056*3.81058*3.80982
03/01/2018 23:25:00*3.81056*3.81059*3.81059*3.81056
03/01/2018 23:30:00*3.81059*3.81044*3.81105*3.80987
03/01/2018 23:35:00*3.81044*3.81019*3.81044*3.81018
03/01/2018 23:40:00*3.81019*3.81024*3.81024*3.81019
03/01/2018 23:45:00*3.81024*3.80985*3.81024*3.80976
03/01/2018 23:50:00*3.80985*3.80986*3.80987*3.80985
03/01/2018 23:55:00*3.80986*3.80986*3.80987*3.80986
03/02/2018 00:00:00*3.80986*3.80986*3.80986*3.80985
03/02/2018 00:05:00*3.80986*3.80986*3.80986*3.80985
03/02/2018 00:10:00*3.80986*3.80986*3.80986*3.80985
03/02/2018 00:15:00*3.80986*3.80957*3.80986*3.80952
03/02/2018 00:20:00*3.80957*3.80975*3.81016*3.80957
03/02/2018 00:25:00*3.80975*3.80957*3.80975*3.80952
03/02/2018 00:30:00*3.80957*3.80943*3.80957*3.80936
03/02/2018 00:35:00*3.80943*3.80967*3.80967*3.80939
03/02/2018 00:40:00*3.80967*3.80746*3.80971*3.80737
03/02/2018 00:45:00*3.80746*3.80518*3.80957*3.8038
03/02/2018 00:50:00*3.80518*3.807*3.80804*3.80471
03/02/2018 00:55:00*3.807*3.80473*3.80716*3.80407
03/02/2018 01:00:00*3.80473*3.80922*3.80958*3.80473
03/02/2018 01:05:00*3.80922*3.80701*3.80922*3.80579
03/02/2018 01:10:00*3.80701*3.8079*3.80826*3.807
03/02/2018 01:15:00*3.8079*3.80797*3.80843*3.80764
03/02/2018 01:20:00*3.80797*3.80783*3.8085*3.80783
03/02/2018 01:25:00*3.80783*3.80839*3.80868*3.80783
03/02/2018 01:30:00*3.80839*3.8068*3.8084*3.80674
03/02/2018 01:35:00*3.8068*3.80733*3.80772*3.8068
03/02/2018 01:40:00*3.80733*3.80792*3.80853*3.80732
03/02/2018 01:45:00*3.80792*3.808*3.809*3.80789
03/02/2018 01:50:00*3.808*3.80735*3.808*3.80709
03/02/2018 01:55:00*3.80735*3.80947*3.80961*3.80735
03/02/2018 02:00:00*3.80947*3.80898*3.80952*3.8088
03/02/2018 02:05:00*3.80898*3.80849*3.80911*3.80807
03/02/2018 02:10:00*3.80849*3.80767*3.80966*3.80754
03/02/2018 02:15:00*3.80767*3.80695*3.80824*3.80673
03/02/2018 02:20:00*3.80695*3.80704*3.80776*3.80626
03/02/2018 02:25:00*3.80704*3.80807*3.80938*3.8067
03/02/2018 02:30:00*3.80807*3.8105*3.81051*3.80807
03/02/2018 02:35:00*3.8105*3.81068*3.81079*3.80835
03/02/2018 02:40:00*3.81068*3.80825*3.81102*3.80825
03/02/2018 02:45:00*3.80825*3.80917*3.8092*3.80825
03/02/2018 02:50:00*3.80917*3.80861*3.80948*3.8083
03/02/2018 02:55:00*3.80861*3.80793*3.80864*3.80721
03/02/2018 03:00:00*3.80793*3.80788*3.80874*3.80707
03/02/2018 03:05:00*3.80788*3.80857*3.80865*3.80715
03/02/2018 03:10:00*3.80857*3.80884*3.81017*3.80799
03/02/2018 03:15:00*3.80884*3.80721*3.80889*3.80647
03/02/2018 03:20:00*3.80721*3.80764*3.80846*3.8067
03/02/2018 03:25:00*3.80764*3.80583*3.80764*3.80549
03/02/2018 03:30:00*3.80583*3.80666*3.80707*3.80583
03/02/2018 03:35:00*3.80666*3.80548*3.80698*3.80538
03/02/2018 03:40:00*3.80548*3.80562*3.80604*3.80524
03/02/2018 03:45:00*3.80562*3.80622*3.80624*3.80512
03/02/2018 03:50:00*3.80622*3.80586*3.80634*3.80525
03/02/2018 03:55:00*3.80586*3.8062*3.80671*3.80584
03/02/2018 04:00:00*3.8062*3.80677*3.80746*3.80608
03/02/2018 04:05:00*3.80677*3.80655*3.80743*3.80567
03/02/2018 04:10:00*3.80655*3.80659*3.80712*3.80514
03/02/2018 04:15:00*3.80659*3.80826*3.80895*3.80659
03/02/2018 04:20:00*3.80826*3.80884*3.80934*3.80779
03/02/2018 04:25:00*3.80884*3.8093*3.80958*3.8077
03/02/2018 04:30:00*3.8093*3.8082*3.80936*3.80808
03/02/2018 04:35:00*3.8082*3.81017*3.8106*3.80786
03/02/2018 04:40:00*3.81017*3.80899*3.81051*3.80875
03/02/2018 04:45:00*3.80899*3.80997*3.81028*3.80858
03/02/2018 04:50:00*3.80997*3.80993*3.81008*3.80928
03/02/2018 04:55:00*3.80993*3.80963*3.81029*3.80939
03/02/2018 05:00:00*3.80963*3.80857*3.80993*3.80849
03/02/2018 05:05:00*3.80857*3.80829*3.80893*3.80802
03/02/2018 05:10:00*3.80829*3.80816*3.80879*3.80813
03/02/2018 05:15:00*3.80816*3.80839*3.80902*3.80782
03/02/2018 05:20:00*3.80839*3.80768*3.80839*3.80753
03/02/2018 05:25:00*3.80768*3.80728*3.80786*3.80684
03/02/2018 05:30:00*3.80728*3.80703*3.8074*3.80653
03/02/2018 05:35:00*3.80703*3.80669*3.80707*3.80554
03/02/2018 05:40:00*3.80669*3.80696*3.80731*3.8063
03/02/2018 05:45:00*3.80696*3.80724*3.8074*3.80693
03/02/2018 05:50:00*3.80724*3.8082*3.80827*3.8072
03/02/2018 05:55:00*3.8082*3.80856*3.80892*3.8081
03/02/2018 06:00:00*3.80856*3.80775*3.80901*3.80761
03/02/2018 06:05:00*3.80775*3.80842*3.80877*3.80757
03/02/2018 06:10:00*3.80842*3.80736*3.80928*3.80726
03/02/2018 06:15:00*3.80736*3.80969*3.81033*3.80696
03/02/2018 06:20:00*3.80969*3.8089*3.80991*3.8087
03/02/2018 06:25:00*3.8089*3.8115*3.81179*3.80829
03/02/2018 06:30:00*3.8115*3.81274*3.81427*3.81116
03/02/2018 06:35:00*3.81274*3.81621*3.81687*3.81271
03/02/2018 06:40:00*3.81621*3.81487*3.81621*3.81447
03/02/2018 06:45:00*3.81487*3.81477*3.81492*3.81336
03/02/2018 06:50:00*3.81477*3.81533*3.81578*3.81423
03/02/2018 06:55:00*3.81533*3.81527*3.81548*3.81411
03/02/2018 07:00:00*3.81527*3.81513*3.81547*3.81377
03/02/2018 07:05:00*3.81513*3.81859*3.81927*3.81493
03/02/2018 07:10:00*3.81859*3.81719*3.82126*3.81713
03/02/2018 07:15:00*3.81719*3.81678*3.81743*3.81618
03/02/2018 07:20:00*3.81678*3.81528*3.81686*3.81508
03/02/2018 07:25:00*3.81528*3.81557*3.81595*3.81479
03/02/2018 07:30:00*3.81557*3.81478*3.81581*3.81435
03/02/2018 07:35:00*3.81478*3.81619*3.81628*3.81477
03/02/2018 07:40:00*3.81619*3.81563*3.81622*3.8145
03/02/2018 07:45:00*3.81563*3.81556*3.81585*3.81552
03/02/2018 07:50:00*3.81556*3.81846*3.81859*3.81551
03/02/2018 07:55:00*3.81846*3.82142*3.82264*3.81837
03/02/2018 08:00:00*3.82142*3.82299*3.82322*3.82131
03/02/2018 08:05:00*3.82299*3.82372*3.82387*3.82119
03/02/2018 08:10:00*3.82372*3.8208*3.82445*3.82053
03/02/2018 08:15:00*3.8208*3.81924*3.82168*3.81858
03/02/2018 08:20:00*3.81924*3.81953*3.8213*3.81867
03/02/2018 08:25:00*3.81953*3.82096*3.82112*3.81939
03/02/2018 08:30:00*3.82096*3.82126*3.82181*3.82019
03/02/2018 08:35:00*3.82126*3.81993*3.82213*3.81992
03/02/2018 08:40:00*3.81993*3.82002*3.82013*3.81905
03/02/2018 08:45:00*3.82002*3.81966*3.82166*3.8195
03/02/2018 08:50:00*3.81966*3.81913*3.82205*3.81912
03/02/2018 08:55:00*3.81913*3.81743*3.82027*3.81672
03/02/2018 09:00:00*3.81743*3.81738*3.81856*3.81734
03/02/2018 09:05:00*3.81738*3.81981*3.82009*3.81738
03/02/2018 09:10:00*3.81981*3.82056*3.82187*3.81981
03/02/2018 09:15:00*3.82056*3.82127*3.82227*3.82052
03/02/2018 09:20:00*3.82127*3.82059*3.82127*3.81906
03/02/2018 09:25:00*3.82059*3.81901*3.82059*3.81863
03/02/2018 09:30:00*3.81901*3.81856*3.82021*3.81783
03/02/2018 09:35:00*3.81856*3.82133*3.82192*3.81838
03/02/2018 09:40:00*3.82133*3.8188*3.82133*3.81786
03/02/2018 09:45:00*3.8188*3.82181*3.82182*3.81879
03/02/2018 09:50:00*3.82181*3.82047*3.82207*3.82003
03/02/2018 09:55:00*3.82047*3.81991*3.82129*3.81939
03/02/2018 10:00:00*3.81991*3.81799*3.81991*3.81799
03/02/2018 10:05:00*3.81799*3.81756*3.8185*3.81665
03/02/2018 10:10:00*3.81756*3.81719*3.81795*3.81693
03/02/2018 10:15:00*3.81719*3.81691*3.81897*3.81668
03/02/2018 10:20:00*3.81691*3.81794*3.81819*3.81629
03/02/2018 10:25:00*3.81794*3.81722*3.81868*3.81707
03/02/2018 10:30:00*3.81722*3.8195*3.8195*3.8164
03/02/2018 10:35:00*3.8195*3.81797*3.82025*3.8177
03/02/2018 10:40:00*3.81797*3.8177*3.81938*3.8177
03/02/2018 10:45:00*3.8177*3.81704*3.81854*3.81558
03/02/2018 10:50:00*3.81704*3.81713*3.81774*3.81647
03/02/2018 10:55:00*3.81713*3.81585*3.81731*3.81585
03/02/2018 11:00:00*3.81585*3.81809*3.819*3.81579
03/02/2018 11:05:00*3.81809*3.81746*3.81946*3.81652
03/02/2018 11:10:00*3.81746*3.81752*3.81816*3.81733
03/02/2018 11:15:00*3.81752*3.81746*3.81798*3.81725
03/02/2018 11:20:00*3.81746*3.81822*3.81851*3.8172
03/02/2018 11:25:00*3.81822*3.81631*3.81826*3.8163
03/02/2018 11:30:00*3.81631*3.81468*3.81631*3.81464
03/02/2018 11:35:00*3.81468*3.81569*3.8158*3.8143
03/02/2018 11:40:00*3.81569*3.8148*3.81585*3.81463
03/02/2018 11:45:00*3.8148*3.81416*3.81484*3.81343
03/02/2018 11:50:00*3.81416*3.81218*3.81469*3.81206
03/02/2018 11:55:00*3.81218*3.81025*3.81219*3.81003
03/02/2018 12:00:00*3.81025*3.81037*3.81114*3.81007
03/02/2018 12:05:00*3.81037*3.8107*3.81094*3.80995
03/02/2018 12:10:00*3.8107*3.80932*3.81078*3.80909
03/02/2018 12:15:00*3.80932*3.80875*3.81015*3.80798
03/02/2018 12:20:00*3.80875*3.80999*3.8119*3.8076
03/02/2018 12:25:00*3.80999*3.81107*3.81111*3.80987
03/02/2018 12:30:00*3.81107*3.81122*3.81127*3.81103
03/02/2018 12:35:00*3.81122*3.81103*3.81122*3.811
03/02/2018 12:40:00*3.81103*3.81109*3.8111*3.81103
03/02/2018 12:45:00*3.81109*3.81105*3.81113*3.81104
03/02/2018 12:50:00*3.81105*3.81076*3.81105*3.81076
03/02/2018 12:55:00*3.81076*3.80899*3.81076*3.80874
03/02/2018 13:00:00*3.80899*3.80915*3.80937*3.80892
03/02/2018 13:05:00*3.80915*3.80943*3.80974*3.80915
03/02/2018 13:10:00*3.80943*3.80882*3.80959*3.80817
03/02/2018 13:15:00*3.80882*3.81206*3.81216*3.80882
03/02/2018 13:20:00*3.81206*3.81179*3.81206*3.81084
03/02/2018 13:25:00*3.81179*3.81177*3.81189*3.8113
03/02/2018 13:30:00*3.81177*3.81146*3.8118*3.81134
03/02/2018 13:35:00*3.81146*3.81071*3.81152*3.81068
03/02/2018 13:40:00*3.81071*3.80949*3.81074*3.80894
03/02/2018 13:45:00*3.80949*3.81029*3.81029*3.80861
03/02/2018 13:50:00*3.81029*3.81008*3.81079*3.81008
03/02/2018 13:55:00*3.81008*3.80996*3.81008*3.80993
03/02/2018 14:00:00*3.80996*3.80862*3.80998*3.80855
03/02/2018 14:05:00*3.80862*3.80828*3.80862*3.80793
03/02/2018 14:10:00*3.80828*3.80853*3.80863*3.808
03/02/2018 14:15:00*3.80853*3.80821*3.80859*3.808
03/02/2018 14:20:00*3.80821*3.80894*3.80904*3.80816
03/02/2018 14:25:00*3.80894*3.8089*3.80933*3.80866
03/02/2018 14:30:00*3.8089*3.80886*3.80902*3.80883
03/02/2018 14:35:00*3.80886*3.80904*3.80911*3.80882
03/02/2018 14:40:00*3.80904*3.80988*3.80988*3.80904
03/02/2018 14:45:00*3.80988*3.80989*3.80994*3.80988
03/02/2018 14:50:00*3.80989*3.80986*3.80995*3.8098
03/02/2018 14:55:00*3.80986*3.81004*3.81004*3.80984
03/02/2018 15:00:00*3.81004*3.81014*3.81016*3.80998
03/02/2018 15:05:00*3.81014*3.81017*3.81038*3.8094
03/02/2018 15:10:00*3.81017*3.81033*3.81055*3.81016
03/02/2018 15:15:00*3.81033*3.81074*3.81133*3.81019
03/02/2018 15:20:00*3.81074*3.81035*3.811*3.81035
03/02/2018 15:25:00*3.81035*3.8097*3.81046*3.80967
03/02/2018 15:30:00*3.8097*3.80943*3.8097*3.8092
03/02/2018 15:35:00*3.80943*3.80819*3.80951*3.80812
03/02/2018 15:40:00*3.80819*3.80811*3.80889*3.80809
03/02/2018 15:45:00*3.80811*3.80762*3.80912*3.80745
03/02/2018 15:50:00*3.80762*3.80873*3.80882*3.80757
03/02/2018 15:55:00*3.80873*3.80848*3.80874*3.80846
03/02/2018 16:00:00*3.80848*3.80797*3.80848*3.80751
03/02/2018 16:05:00*3.80797*3.80759*3.80797*3.80734
03/02/2018 16:10:00*3.80759*3.8068*3.80776*3.80672
03/02/2018 16:15:00*3.8068*3.80699*3.80751*3.80673
03/02/2018 16:20:00*3.80699*3.80688*3.80705*3.80685
03/02/2018 16:25:00*3.80688*3.80683*3.80711*3.80649
03/02/2018 16:30:00*3.80683*3.80675*3.80712*3.80641
03/02/2018 16:35:00*3.80675*3.80714*3.80719*3.80637
03/02/2018 16:40:00*3.80714*3.80733*3.80748*3.80678
03/02/2018 16:45:00*3.80733*3.80605*3.8074*3.80605
03/02/2018 16:50:00*3.80605*3.8052*3.80605*3.80512
03/02/2018 16:55:00*3.8052*3.8056*3.8057*3.80495
03/02/2018 17:00:00*3.8056*3.79862*3.8056*3.79862
