02/28/2018 17:05:00*3.7956*3.79505*3.7991*3.79505
02/28/2018 17:10:00*3.79505*3.80041*3.80041*3.79395
02/28/2018 17:15:00*3.80041*3.80131*3.80182*3.79905
02/28/2018 17:20:00*3.80131*3.80235*3.80251*3.80131
02/28/2018 17:25:00*3.80235*3.80195*3.80235*3.80103
02/28/2018 17:30:00*3.80195*3.80074*3.8047*3.80074
02/28/2018 17:35:00*3.80074*3.80073*3.80161*3.80073
02/28/2018 17:40:00*3.80073*3.80143*3.80235*3.80073
02/28/2018 17:45:00*3.80143*3.79993*3.8023*3.79993
02/28/2018 17:50:00*3.79993*3.79993*3.79993*3.79993
02/28/2018 17:55:00*3.79993*3.80076*3.80076*3.79993
02/28/2018 18:00:00*3.80076*3.79989*3.80076*3.79989
02/28/2018 18:05:00*3.79989*3.80117*3.80126*3.79969
02/28/2018 18:10:00*3.80117*3.80124*3.80124*3.8003
02/28/2018 18:15:00*3.80124*3.80254*3.80254*3.80117
02/28/2018 18:20:00*3.80254*3.80455*3.8054*3.80254
02/28/2018 18:25:00*3.80455*3.8046*3.8046*3.80406
02/28/2018 18:30:00*3.8046*3.80003*3.8046*3.7992
02/28/2018 18:35:00*3.80003*3.79968*3.80053*3.79968
02/28/2018 18:40:00*3.79968*3.80073*3.80074*3.79966
02/28/2018 18:45:00*3.80073*3.80029*3.80074*3.80005
02/28/2018 18:50:00*3.80029*3.80045*3.80045*3.80014
02/28/2018 18:55:00*3.80045*3.80039*3.80068*3.80039
02/28/2018 19:00:00*3.80039*3.80041*3.80041*3.80038
02/28/2018 19:05:00*3.80041*3.80041*3.80046*3.80039
02/28/2018 19:10:00*3.80041*3.80245*3.80254*3.80041
02/28/2018 19:15:00*3.80245*3.79963*3.80245*3.7996
02/28/2018 19:20:00*3.79963*3.80066*3.80179*3.7994
02/28/2018 19:25:00*3.80066*3.80085*3.80145*3.80059
02/28/2018 19:30:00*3.80085*3.80077*3.80108*3.79967
02/28/2018 19:35:00*3.80077*3.80224*3.80252*3.79994
02/28/2018 19:40:00*3.80224*3.80048*3.80308*3.80034
02/28/2018 19:45:00*3.80048*3.80043*3.80086*3.80036
02/28/2018 19:50:00*3.80043*3.80056*3.80175*3.80041
02/28/2018 19:55:00*3.80056*3.80415*3.80435*3.80045
02/28/2018 20:00:00*3.80415*3.80249*3.80415*3.80129
02/28/2018 20:05:00*3.80249*3.80321*3.80321*3.80246
02/28/2018 20:10:00*3.80321*3.8033*3.8033*3.80317
02/28/2018 20:15:00*3.8033*3.80307*3.8033*3.80244
02/28/2018 20:20:00*3.80307*3.80388*3.80398*3.80259
02/28/2018 20:25:00*3.80388*3.80249*3.80388*3.80249
02/28/2018 20:30:00*3.80249*3.80284*3.80481*3.80244
02/28/2018 20:35:00*3.80284*3.80286*3.803*3.80271
02/28/2018 20:40:00*3.80286*3.80367*3.80367*3.80286
02/28/2018 20:45:00*3.80367*3.80356*3.80419*3.80273
02/28/2018 20:50:00*3.80356*3.80349*3.80361*3.80348
02/28/2018 20:55:00*3.80349*3.80318*3.80349*3.80318
02/28/2018 21:00:00*3.80318*3.80392*3.80396*3.80315
02/28/2018 21:05:00*3.80392*3.80336*3.80395*3.80333
02/28/2018 21:10:00*3.80336*3.80328*3.80385*3.8032
02/28/2018 21:15:00*3.80328*3.80346*3.80347*3.80327
02/28/2018 21:20:00*3.80346*3.80347*3.80347*3.8034
02/28/2018 21:25:00*3.80347*3.80409*3.80413*3.80332
02/28/2018 21:30:00*3.80409*3.80407*3.80439*3.80406
02/28/2018 21:35:00*3.80407*3.80406*3.80435*3.80406
02/28/2018 21:40:00*3.80406*3.80407*3.80429*3.80405
02/28/2018 21:45:00*3.80407*3.80406*3.80427*3.80406
02/28/2018 21:50:00*3.80406*3.80406*3.80432*3.80406
02/28/2018 21:55:00*3.80406*3.80406*3.80428*3.80405
02/28/2018 22:00:00*3.80406*3.80406*3.80433*3.80405
02/28/2018 22:05:00*3.80406*3.80406*3.80432*3.80405
02/28/2018 22:10:00*3.80406*3.80406*3.80418*3.80405
02/28/2018 22:15:00*3.80406*3.80413*3.80432*3.80404
02/28/2018 22:20:00*3.80413*3.80387*3.80421*3.80387
02/28/2018 22:25:00*3.80387*3.80313*3.80387*3.80313
02/28/2018 22:30:00*3.80313*3.80161*3.80313*3.80161
02/28/2018 22:35:00*3.80161*3.80161*3.80186*3.80161
02/28/2018 22:40:00*3.80161*3.80161*3.80179*3.80161
02/28/2018 22:45:00*3.80161*3.80161*3.80185*3.80161
02/28/2018 22:50:00*3.80161*3.80161*3.80189*3.80161
02/28/2018 22:55:00*3.80161*3.80161*3.80189*3.80161
02/28/2018 23:00:00*3.80161*3.80037*3.80189*3.80033
02/28/2018 23:05:00*3.80037*3.80018*3.80061*3.80011
02/28/2018 23:10:00*3.80018*3.8004*3.8007*3.80008
02/28/2018 23:15:00*3.8004*3.80046*3.80087*3.8004
02/28/2018 23:20:00*3.80046*3.80059*3.80072*3.80028
02/28/2018 23:25:00*3.80059*3.80099*3.80117*3.80045
02/28/2018 23:30:00*3.80099*3.80076*3.8011*3.80076
02/28/2018 23:35:00*3.80076*3.80076*3.80124*3.80068
02/28/2018 23:40:00*3.80076*3.8007*3.80087*3.80058
02/28/2018 23:45:00*3.8007*3.80085*3.80249*3.80058
02/28/2018 23:50:00*3.80085*3.80079*3.80212*3.80063
02/28/2018 23:55:00*3.80079*3.80079*3.801*3.80065
03/01/2018 00:00:00*3.80079*3.80072*3.80133*3.80064
03/01/2018 00:05:00*3.80072*3.80106*3.80113*3.80071
03/01/2018 00:10:00*3.80106*3.80099*3.80111*3.8009
03/01/2018 00:15:00*3.80099*3.80088*3.80106*3.80087
03/01/2018 00:20:00*3.80088*3.8014*3.80142*3.80073
03/01/2018 00:25:00*3.8014*3.80168*3.80177*3.80132
03/01/2018 00:30:00*3.80168*3.80421*3.80503*3.80156
03/01/2018 00:35:00*3.80421*3.80357*3.80479*3.80342
03/01/2018 00:40:00*3.80357*3.80334*3.80366*3.80327
03/01/2018 00:45:00*3.80334*3.80304*3.80335*3.80304
03/01/2018 00:50:00*3.80304*3.80305*3.80305*3.80304
03/01/2018 00:55:00*3.80305*3.80457*3.80698*3.80133
03/01/2018 01:00:00*3.80457*3.80364*3.80598*3.80259
03/01/2018 01:05:00*3.80364*3.80439*3.80596*3.8035
03/01/2018 01:10:00*3.80439*3.80379*3.80441*3.80354
03/01/2018 01:15:00*3.80379*3.80542*3.80552*3.80379
03/01/2018 01:20:00*3.80542*3.80467*3.80565*3.80467
03/01/2018 01:25:00*3.80467*3.80614*3.80614*3.80467
03/01/2018 01:30:00*3.80614*3.80555*3.8063*3.8049
03/01/2018 01:35:00*3.80555*3.80568*3.80718*3.80501
03/01/2018 01:40:00*3.80568*3.80625*3.80695*3.80564
03/01/2018 01:45:00*3.80625*3.80647*3.80647*3.80617
03/01/2018 01:50:00*3.80647*3.80555*3.80647*3.80532
03/01/2018 01:55:00*3.80555*3.8041*3.80561*3.80388
03/01/2018 02:00:00*3.8041*3.8047*3.8047*3.80254
03/01/2018 02:05:00*3.8047*3.80367*3.80482*3.80294
03/01/2018 02:10:00*3.80367*3.80379*3.80441*3.80314
03/01/2018 02:15:00*3.80379*3.80423*3.80423*3.80332
03/01/2018 02:20:00*3.80423*3.80398*3.80528*3.80376
03/01/2018 02:25:00*3.80398*3.80351*3.80454*3.80324
03/01/2018 02:30:00*3.80351*3.80487*3.80487*3.80312
03/01/2018 02:35:00*3.80487*3.80604*3.80611*3.8034
03/01/2018 02:40:00*3.80604*3.80486*3.80653*3.80411
03/01/2018 02:45:00*3.80486*3.80618*3.80618*3.80433
03/01/2018 02:50:00*3.80618*3.80572*3.80664*3.80505
03/01/2018 02:55:00*3.80572*3.80532*3.80619*3.80531
03/01/2018 03:00:00*3.80532*3.80879*3.80895*3.80532
03/01/2018 03:05:00*3.80879*3.8085*3.80984*3.80778
03/01/2018 03:10:00*3.8085*3.80661*3.80851*3.80629
03/01/2018 03:15:00*3.80661*3.80607*3.80662*3.8051
03/01/2018 03:20:00*3.80607*3.80825*3.80828*3.80607
03/01/2018 03:25:00*3.80825*3.80805*3.8083*3.8069
03/01/2018 03:30:00*3.80805*3.80858*3.80919*3.80799
03/01/2018 03:35:00*3.80858*3.80955*3.81049*3.80847
03/01/2018 03:40:00*3.80955*3.80995*3.81095*3.80935
03/01/2018 03:45:00*3.80995*3.81095*3.81125*3.80902
03/01/2018 03:50:00*3.81095*3.81276*3.81276*3.8107
03/01/2018 03:55:00*3.81276*3.81158*3.81421*3.81101
03/01/2018 04:00:00*3.81158*3.81178*3.81225*3.81003
03/01/2018 04:05:00*3.81178*3.81388*3.8156*3.81178
03/01/2018 04:10:00*3.81388*3.81327*3.81486*3.81256
03/01/2018 04:15:00*3.81327*3.8119*3.81327*3.8115
03/01/2018 04:20:00*3.8119*3.81114*3.8119*3.81095
03/01/2018 04:25:00*3.81114*3.8111*3.81134*3.81017
03/01/2018 04:30:00*3.8111*3.81042*3.81112*3.81027
03/01/2018 04:35:00*3.81042*3.81153*3.81197*3.81032
03/01/2018 04:40:00*3.81153*3.81351*3.81497*3.81147
03/01/2018 04:45:00*3.81351*3.81457*3.81662*3.81341
03/01/2018 04:50:00*3.81457*3.81478*3.81498*3.8144
03/01/2018 04:55:00*3.81478*3.81725*3.81744*3.81475
03/01/2018 05:00:00*3.81725*3.81723*3.81769*3.81667
03/01/2018 05:05:00*3.81723*3.81458*3.8173*3.81426
03/01/2018 05:10:00*3.81458*3.81324*3.8152*3.81323
03/01/2018 05:15:00*3.81324*3.81318*3.81421*3.81269
03/01/2018 05:20:00*3.81318*3.81335*3.81425*3.81283
03/01/2018 05:25:00*3.81335*3.81305*3.8137*3.813
03/01/2018 05:30:00*3.81305*3.81256*3.81346*3.81183
03/01/2018 05:35:00*3.81256*3.81333*3.81352*3.8124
03/01/2018 05:40:00*3.81333*3.81318*3.81375*3.81303
03/01/2018 05:45:00*3.81318*3.81259*3.81327*3.81245
03/01/2018 05:50:00*3.81259*3.81387*3.81387*3.81254
03/01/2018 05:55:00*3.81387*3.81311*3.81387*3.81238
03/01/2018 06:00:00*3.81311*3.81428*3.81436*3.81241
03/01/2018 06:05:00*3.81428*3.81416*3.81485*3.81379
03/01/2018 06:10:00*3.81416*3.81507*3.81526*3.81334
03/01/2018 06:15:00*3.81507*3.81525*3.8173*3.81504
03/01/2018 06:20:00*3.81525*3.81614*3.81674*3.81525
03/01/2018 06:25:00*3.81614*3.81518*3.81652*3.81518
03/01/2018 06:30:00*3.81518*3.81427*3.81553*3.81399
03/01/2018 06:35:00*3.81427*3.81247*3.81455*3.81201
03/01/2018 06:40:00*3.81247*3.81227*3.81321*3.81152
03/01/2018 06:45:00*3.81227*3.81217*3.81261*3.81214
03/01/2018 06:50:00*3.81217*3.81235*3.81256*3.81134
03/01/2018 06:55:00*3.81235*3.81412*3.81497*3.81206
03/01/2018 07:00:00*3.81412*3.81234*3.81413*3.81175
03/01/2018 07:05:00*3.81234*3.8122*3.81278*3.81167
03/01/2018 07:10:00*3.8122*3.81323*3.81325*3.81191
03/01/2018 07:15:00*3.81323*3.81344*3.81405*3.81259
03/01/2018 07:20:00*3.81344*3.81447*3.81501*3.8132
03/01/2018 07:25:00*3.81447*3.81385*3.81605*3.81374
03/01/2018 07:30:00*3.81385*3.81458*3.8149*3.81384
03/01/2018 07:35:00*3.81458*3.81377*3.81459*3.81348
03/01/2018 07:40:00*3.81377*3.81483*3.81512*3.81335
03/01/2018 07:45:00*3.81483*3.81549*3.81612*3.81462
03/01/2018 07:50:00*3.81549*3.81605*3.81607*3.81496
03/01/2018 07:55:00*3.81605*3.81495*3.81613*3.81476
03/01/2018 08:00:00*3.81495*3.81556*3.81584*3.81418
03/01/2018 08:05:00*3.81556*3.81554*3.81641*3.81483
03/01/2018 08:10:00*3.81554*3.81593*3.81645*3.81527
03/01/2018 08:15:00*3.81593*3.81456*3.81597*3.81427
03/01/2018 08:20:00*3.81456*3.81448*3.81501*3.81391
03/01/2018 08:25:00*3.81448*3.81441*3.81506*3.81431
03/01/2018 08:30:00*3.81441*3.81515*3.81576*3.81389
03/01/2018 08:35:00*3.81515*3.81417*3.81597*3.8129
03/01/2018 08:40:00*3.81417*3.81331*3.81418*3.81323
03/01/2018 08:45:00*3.81331*3.81025*3.81331*3.81025
03/01/2018 08:50:00*3.81025*3.8108*3.81176*3.80946
03/01/2018 08:55:00*3.8108*3.81121*3.81128*3.80963
03/01/2018 09:00:00*3.81121*3.81134*3.81244*3.81044
03/01/2018 09:05:00*3.81134*3.81289*3.81294*3.81071
03/01/2018 09:10:00*3.81289*3.81282*3.81313*3.81234
03/01/2018 09:15:00*3.81282*3.81553*3.81627*3.81277
03/01/2018 09:20:00*3.81553*3.81327*3.81553*3.81229
03/01/2018 09:25:00*3.81327*3.81384*3.814*3.8132
03/01/2018 09:30:00*3.81384*3.81405*3.81455*3.81342
03/01/2018 09:35:00*3.81405*3.81312*3.81408*3.81285
03/01/2018 09:40:00*3.81312*3.81532*3.81572*3.81312
03/01/2018 09:45:00*3.81532*3.81631*3.81631*3.81519
03/01/2018 09:50:00*3.81631*3.81626*3.81661*3.81396
03/01/2018 09:55:00*3.81626*3.81573*3.81639*3.8152
03/01/2018 10:00:00*3.81573*3.81675*3.81787*3.8156
03/01/2018 10:05:00*3.81675*3.81717*3.8202*3.81675
03/01/2018 10:10:00*3.81717*3.81886*3.81936*3.81717
03/01/2018 10:15:00*3.81886*3.81725*3.81916*3.81682
03/01/2018 10:20:00*3.81725*3.81675*3.81861*3.8145
03/01/2018 10:25:00*3.81675*3.81673*3.81802*3.8165
03/01/2018 10:30:00*3.81673*3.81392*3.81746*3.81375
03/01/2018 10:35:00*3.81392*3.8076*3.81411*3.80648
03/01/2018 10:40:00*3.8076*3.80966*3.81059*3.80727
03/01/2018 10:45:00*3.80966*3.81076*3.81076*3.80834
03/01/2018 10:50:00*3.81076*3.81213*3.81329*3.8106
03/01/2018 10:55:00*3.81213*3.81193*3.81238*3.81129
03/01/2018 11:00:00*3.81193*3.81205*3.81322*3.81099
03/01/2018 11:05:00*3.81205*3.80928*3.81205*3.8079
03/01/2018 11:10:00*3.80928*3.80827*3.80991*3.80765
03/01/2018 11:15:00*3.80827*3.80843*3.80945*3.80802
03/01/2018 11:20:00*3.80843*3.8073*3.80852*3.80683
03/01/2018 11:25:00*3.8073*3.80599*3.80744*3.80598
03/01/2018 11:30:00*3.80599*3.80601*3.80702*3.80547
03/01/2018 11:35:00*3.80601*3.80408*3.80601*3.80307
03/01/2018 11:40:00*3.80408*3.80451*3.80578*3.80364
03/01/2018 11:45:00*3.80451*3.80516*3.80663*3.80389
03/01/2018 11:50:00*3.80516*3.80669*3.80806*3.80375
03/01/2018 11:55:00*3.80669*3.80595*3.81094*3.80566
03/01/2018 12:00:00*3.80595*3.80773*3.80855*3.80477
03/01/2018 12:05:00*3.80773*3.8086*3.80978*3.80742
03/01/2018 12:10:00*3.8086*3.80733*3.80969*3.80703
03/01/2018 12:15:00*3.80733*3.80615*3.80733*3.80519
03/01/2018 12:20:00*3.80615*3.80789*3.80789*3.80531
03/01/2018 12:25:00*3.80789*3.80835*3.80936*3.8072
03/01/2018 12:30:00*3.80835*3.80951*3.8098*3.80774
03/01/2018 12:35:00*3.80951*3.81026*3.81084*3.80942
03/01/2018 12:40:00*3.81026*3.81002*3.81026*3.80968
03/01/2018 12:45:00*3.81002*3.80839*3.81011*3.8083
03/01/2018 12:50:00*3.80839*3.80915*3.80936*3.80812
03/01/2018 12:55:00*3.80915*3.80843*3.80934*3.80786
03/01/2018 13:00:00*3.80843*3.80861*3.80961*3.80833
03/01/2018 13:05:00*3.80861*3.81158*3.81228*3.80809
03/01/2018 13:10:00*3.81158*3.81192*3.81284*3.81146
03/01/2018 13:15:00*3.81192*3.81241*3.81308*3.81158
03/01/2018 13:20:00*3.81241*3.81203*3.8126*3.81189
03/01/2018 13:25:00*3.81203*3.81229*3.8123*3.81167
03/01/2018 13:30:00*3.81229*3.81211*3.81253*3.81178
03/01/2018 13:35:00*3.81211*3.81219*3.81219*3.81109
03/01/2018 13:40:00*3.81219*3.81158*3.81236*3.81139
03/01/2018 13:45:00*3.81158*3.81227*3.81298*3.81155
03/01/2018 13:50:00*3.81227*3.81506*3.81549*3.81167
03/01/2018 13:55:00*3.81506*3.81447*3.81525*3.81413
03/01/2018 14:00:00*3.81447*3.8158*3.81584*3.8144
03/01/2018 14:05:00*3.8158*3.81965*3.81965*3.8157
03/01/2018 14:10:00*3.81965*3.81563*3.81993*3.815
03/01/2018 14:15:00*3.81563*3.81765*3.81772*3.81562
03/01/2018 14:20:00*3.81765*3.81564*3.81773*3.81564
03/01/2018 14:25:00*3.81564*3.81425*3.81568*3.81243
03/01/2018 14:30:00*3.81425*3.81408*3.81654*3.81261
03/01/2018 14:35:00*3.81408*3.81349*3.8148*3.81186
03/01/2018 14:40:00*3.81349*3.81364*3.81482*3.81302
03/01/2018 14:45:00*3.81364*3.81391*3.81493*3.8132
03/01/2018 14:50:00*3.81391*3.814*3.8159*3.81301
03/01/2018 14:55:00*3.814*3.81261*3.814*3.81252
03/01/2018 15:00:00*3.81261*3.81203*3.81267*3.80994
03/01/2018 15:05:00*3.81203*3.80834*3.81203*3.80775
03/01/2018 15:10:00*3.80834*3.80487*3.80882*3.80463
03/01/2018 15:15:00*3.80487*3.80711*3.80826*3.80439
03/01/2018 15:20:00*3.80711*3.80632*3.80727*3.80632
03/01/2018 15:25:00*3.80632*3.80836*3.80848*3.80625
03/01/2018 15:30:00*3.80836*3.80726*3.80845*3.80726
03/01/2018 15:35:00*3.80726*3.80736*3.80805*3.80686
03/01/2018 15:40:00*3.80736*3.8083*3.80867*3.80723
03/01/2018 15:45:00*3.8083*3.80544*3.8084*3.80523
03/01/2018 15:50:00*3.80544*3.80636*3.8064*3.80525
03/01/2018 15:55:00*3.80636*3.80605*3.80663*3.80581
03/01/2018 16:00:00*3.80605*3.80754*3.8077*3.80588
03/01/2018 16:05:00*3.80754*3.8083*3.80864*3.80695
03/01/2018 16:10:00*3.8083*3.80812*3.80851*3.80675
03/01/2018 16:15:00*3.80812*3.80798*3.80829*3.80658
03/01/2018 16:20:00*3.80798*3.80699*3.80805*3.80698
03/01/2018 16:25:00*3.80699*3.80676*3.80712*3.80661
03/01/2018 16:30:00*3.80676*3.80698*3.807*3.80676
03/01/2018 16:35:00*3.80698*3.8066*3.80709*3.80599
03/01/2018 16:40:00*3.8066*3.80611*3.80672*3.8061
03/01/2018 16:45:00*3.80611*3.80413*3.80611*3.80378
03/01/2018 16:50:00*3.80413*3.8038*3.80416*3.80378
03/01/2018 16:55:00*3.8038*3.80405*3.80438*3.8038
03/01/2018 17:00:00*3.80405*3.8042*3.80425*3.80285
