02/27/2018 17:05:00*3.8136*3.8147*3.8147*3.8136
02/27/2018 17:10:00*3.8147*3.8141*3.8147*3.81385
02/27/2018 17:15:00*3.8141*3.8131*3.8141*3.81178
02/27/2018 17:20:00*3.8131*3.81235*3.8131*3.81231
02/27/2018 17:25:00*3.81235*3.81335*3.8137*3.81235
02/27/2018 17:30:00*3.81335*3.8133*3.81335*3.8133
02/27/2018 17:35:00*3.8133*3.81261*3.81335*3.81255
02/27/2018 17:40:00*3.81261*3.81265*3.81289*3.81261
02/27/2018 17:45:00*3.81265*3.8134*3.8134*3.81265
02/27/2018 17:50:00*3.8134*3.81336*3.8135*3.81322
02/27/2018 17:55:00*3.81336*3.81345*3.81345*3.81319
02/27/2018 18:00:00*3.81345*3.81345*3.8135*3.81345
02/27/2018 18:05:00*3.81345*3.81418*3.81436*3.81345
02/27/2018 18:10:00*3.81418*3.81416*3.81442*3.81414
02/27/2018 18:15:00*3.81416*3.81405*3.8142*3.81405
02/27/2018 18:20:00*3.81405*3.81416*3.8142*3.81403
02/27/2018 18:25:00*3.81416*3.81404*3.81422*3.81404
02/27/2018 18:30:00*3.81404*3.81401*3.81421*3.81401
02/27/2018 18:35:00*3.81401*3.81427*3.8143*3.81401
02/27/2018 18:40:00*3.81427*3.81411*3.81427*3.81411
02/27/2018 18:45:00*3.81411*3.81403*3.81427*3.81395
02/27/2018 18:50:00*3.81403*3.81419*3.81426*3.81394
02/27/2018 18:55:00*3.81419*3.81411*3.81425*3.81396
02/27/2018 19:00:00*3.81411*3.81477*3.81487*3.8141
02/27/2018 19:05:00*3.81477*3.81506*3.81535*3.81462
02/27/2018 19:10:00*3.81506*3.81496*3.81522*3.81496
02/27/2018 19:15:00*3.81496*3.81496*3.81511*3.81496
02/27/2018 19:20:00*3.81496*3.81456*3.81496*3.81456
02/27/2018 19:25:00*3.81456*3.8145*3.81472*3.8145
02/27/2018 19:30:00*3.8145*3.81441*3.81466*3.81441
02/27/2018 19:35:00*3.81441*3.81407*3.81464*3.81375
02/27/2018 19:40:00*3.81407*3.81409*3.81423*3.81404
02/27/2018 19:45:00*3.81409*3.81416*3.81424*3.81409
02/27/2018 19:50:00*3.81416*3.81417*3.81424*3.81414
02/27/2018 19:55:00*3.81417*3.81433*3.81433*3.81408
02/27/2018 20:00:00*3.81433*3.81424*3.81433*3.81406
02/27/2018 20:05:00*3.81424*3.8142*3.81432*3.81416
02/27/2018 20:10:00*3.8142*3.81461*3.81461*3.81319
02/27/2018 20:15:00*3.81461*3.81432*3.81464*3.81343
02/27/2018 20:20:00*3.81432*3.8137*3.81462*3.81361
02/27/2018 20:25:00*3.8137*3.81365*3.81382*3.8135
02/27/2018 20:30:00*3.81365*3.81297*3.81387*3.81297
02/27/2018 20:35:00*3.81297*3.81353*3.81368*3.81293
02/27/2018 20:40:00*3.81353*3.80944*3.81371*3.8086
02/27/2018 20:45:00*3.80944*3.80938*3.80963*3.80883
02/27/2018 20:50:00*3.80938*3.80924*3.80946*3.80905
02/27/2018 20:55:00*3.80924*3.80966*3.80966*3.80912
02/27/2018 21:00:00*3.80966*3.80952*3.80987*3.80942
02/27/2018 21:05:00*3.80952*3.8087*3.80955*3.80846
02/27/2018 21:10:00*3.8087*3.80809*3.8087*3.80804
02/27/2018 21:15:00*3.80809*3.80844*3.80853*3.80808
02/27/2018 21:20:00*3.80844*3.80852*3.80867*3.8083
02/27/2018 21:25:00*3.80852*3.8084*3.80852*3.80748
02/27/2018 21:30:00*3.8084*3.80834*3.80841*3.80832
02/27/2018 21:35:00*3.80834*3.80833*3.80835*3.8083
02/27/2018 21:40:00*3.80833*3.80821*3.80837*3.80821
02/27/2018 21:45:00*3.80821*3.8089*3.8089*3.80821
02/27/2018 21:50:00*3.8089*3.80949*3.80958*3.80875
02/27/2018 21:55:00*3.80949*3.81221*3.81221*3.80944
02/27/2018 22:00:00*3.81221*3.81213*3.81221*3.81183
02/27/2018 22:05:00*3.81213*3.81176*3.81273*3.81176
02/27/2018 22:10:00*3.81176*3.81183*3.81197*3.81153
02/27/2018 22:15:00*3.81183*3.81302*3.81302*3.8118
02/27/2018 22:20:00*3.81302*3.81232*3.81302*3.81221
02/27/2018 22:25:00*3.81232*3.81103*3.81232*3.81076
02/27/2018 22:30:00*3.81103*3.8104*3.81111*3.81029
02/27/2018 22:35:00*3.8104*3.81036*3.81056*3.81005
02/27/2018 22:40:00*3.81036*3.81059*3.81073*3.81014
02/27/2018 22:45:00*3.81059*3.81077*3.81093*3.81039
02/27/2018 22:50:00*3.81077*3.81055*3.81099*3.81047
02/27/2018 22:55:00*3.81055*3.80761*3.8107*3.80565
02/27/2018 23:00:00*3.80761*3.80655*3.80761*3.80617
02/27/2018 23:05:00*3.80655*3.80626*3.80655*3.80624
02/27/2018 23:10:00*3.80626*3.80634*3.80655*3.80626
02/27/2018 23:15:00*3.80634*3.80649*3.80655*3.80617
02/27/2018 23:20:00*3.80649*3.80661*3.80664*3.80647
02/27/2018 23:25:00*3.80661*3.80761*3.80761*3.80635
02/27/2018 23:30:00*3.80761*3.80781*3.80821*3.80756
02/27/2018 23:35:00*3.80781*3.80792*3.80821*3.80776
02/27/2018 23:40:00*3.80792*3.81122*3.81255*3.80742
02/27/2018 23:45:00*3.81122*3.81188*3.81241*3.81122
02/27/2018 23:50:00*3.81188*3.8116*3.81191*3.8116
02/27/2018 23:55:00*3.8116*3.81201*3.81201*3.81125
02/28/2018 00:00:00*3.81201*3.81183*3.81201*3.81183
02/28/2018 00:05:00*3.81183*3.81179*3.81183*3.81163
02/28/2018 00:10:00*3.81179*3.80838*3.81179*3.80635
02/28/2018 00:15:00*3.80838*3.80925*3.80925*3.80834
02/28/2018 00:20:00*3.80925*3.81006*3.81096*3.80925
02/28/2018 00:25:00*3.81006*3.81024*3.81024*3.80991
02/28/2018 00:30:00*3.81024*3.81024*3.8108*3.81016
02/28/2018 00:35:00*3.81024*3.81003*3.81024*3.81003
02/28/2018 00:40:00*3.81003*3.80972*3.81003*3.80972
02/28/2018 00:45:00*3.80972*3.8063*3.80993*3.80521
02/28/2018 00:50:00*3.8063*3.80692*3.80713*3.80617
02/28/2018 00:55:00*3.80692*3.80674*3.80929*3.80674
02/28/2018 01:00:00*3.80674*3.80602*3.80792*3.806
02/28/2018 01:05:00*3.80602*3.80625*3.8078*3.80597
02/28/2018 01:10:00*3.80625*3.80614*3.80642*3.80524
02/28/2018 01:15:00*3.80614*3.80671*3.80677*3.80567
02/28/2018 01:20:00*3.80671*3.80652*3.80718*3.80551
02/28/2018 01:25:00*3.80652*3.80727*3.80727*3.80641
02/28/2018 01:30:00*3.80727*3.8057*3.80727*3.8052
02/28/2018 01:35:00*3.8057*3.80654*3.8067*3.80455
02/28/2018 01:40:00*3.80654*3.80586*3.80914*3.80539
02/28/2018 01:45:00*3.80586*3.8055*3.80644*3.80519
02/28/2018 01:50:00*3.8055*3.80414*3.80588*3.80348
02/28/2018 01:55:00*3.80414*3.80348*3.80435*3.803
02/28/2018 02:00:00*3.80348*3.80242*3.80357*3.80162
02/28/2018 02:05:00*3.80242*3.80423*3.80568*3.80189
02/28/2018 02:10:00*3.80423*3.80355*3.80423*3.80321
02/28/2018 02:15:00*3.80355*3.80365*3.8045*3.80338
02/28/2018 02:20:00*3.80365*3.80315*3.8043*3.80315
02/28/2018 02:25:00*3.80315*3.80379*3.80451*3.80262
02/28/2018 02:30:00*3.80379*3.80346*3.8041*3.80318
02/28/2018 02:35:00*3.80346*3.80359*3.80481*3.80343
02/28/2018 02:40:00*3.80359*3.80391*3.80488*3.80332
02/28/2018 02:45:00*3.80391*3.80208*3.80423*3.80192
02/28/2018 02:50:00*3.80208*3.80607*3.80769*3.80204
02/28/2018 02:55:00*3.80607*3.80525*3.80731*3.80524
02/28/2018 03:00:00*3.80525*3.803*3.8056*3.80297
02/28/2018 03:05:00*3.803*3.80426*3.80434*3.80182
02/28/2018 03:10:00*3.80426*3.80768*3.80826*3.80426
02/28/2018 03:15:00*3.80768*3.80704*3.80913*3.80541
02/28/2018 03:20:00*3.80704*3.80697*3.80769*3.8057
02/28/2018 03:25:00*3.80697*3.80794*3.80813*3.80692
02/28/2018 03:30:00*3.80794*3.81024*3.81027*3.80794
02/28/2018 03:35:00*3.81024*3.80858*3.81102*3.80858
02/28/2018 03:40:00*3.80858*3.8091*3.81033*3.80852
02/28/2018 03:45:00*3.8091*3.81011*3.81011*3.80664
02/28/2018 03:50:00*3.81011*3.80838*3.81069*3.80781
02/28/2018 03:55:00*3.80838*3.8081*3.80958*3.8081
02/28/2018 04:00:00*3.8081*3.80738*3.80825*3.80712
02/28/2018 04:05:00*3.80738*3.80714*3.80819*3.80702
02/28/2018 04:10:00*3.80714*3.80717*3.80775*3.80698
02/28/2018 04:15:00*3.80717*3.80652*3.8076*3.80617
02/28/2018 04:20:00*3.80652*3.80453*3.80652*3.80441
02/28/2018 04:25:00*3.80453*3.80253*3.80484*3.80235
02/28/2018 04:30:00*3.80253*3.8029*3.80324*3.80234
02/28/2018 04:35:00*3.8029*3.80267*3.80377*3.8025
02/28/2018 04:40:00*3.80267*3.80274*3.80306*3.80161
02/28/2018 04:45:00*3.80274*3.80161*3.80274*3.80124
02/28/2018 04:50:00*3.80161*3.79945*3.80199*3.79942
02/28/2018 04:55:00*3.79945*3.79917*3.79945*3.79803
02/28/2018 05:00:00*3.79917*3.79902*3.80039*3.79817
02/28/2018 05:05:00*3.79902*3.80007*3.80088*3.79768
02/28/2018 05:10:00*3.80007*3.7997*3.80007*3.79785
02/28/2018 05:15:00*3.7997*3.79905*3.7998*3.79875
02/28/2018 05:20:00*3.79905*3.80067*3.80097*3.79905
02/28/2018 05:25:00*3.80067*3.802*3.80228*3.79948
02/28/2018 05:30:00*3.802*3.80188*3.8036*3.80163
02/28/2018 05:35:00*3.80188*3.79965*3.80188*3.79965
02/28/2018 05:40:00*3.79965*3.80044*3.80119*3.79965
02/28/2018 05:45:00*3.80044*3.80107*3.80177*3.80043
02/28/2018 05:50:00*3.80107*3.8024*3.80334*3.80104
02/28/2018 05:55:00*3.8024*3.80198*3.80348*3.80184
02/28/2018 06:00:00*3.80198*3.8015*3.80316*3.80144
02/28/2018 06:05:00*3.8015*3.80409*3.80409*3.80142
02/28/2018 06:10:00*3.80409*3.80608*3.80608*3.80337
02/28/2018 06:15:00*3.80608*3.80575*3.80629*3.80474
02/28/2018 06:20:00*3.80575*3.80563*3.80589*3.80534
02/28/2018 06:25:00*3.80563*3.80376*3.80563*3.80373
02/28/2018 06:30:00*3.80376*3.80367*3.80457*3.80315
02/28/2018 06:35:00*3.80367*3.80306*3.80367*3.80281
02/28/2018 06:40:00*3.80306*3.80247*3.80379*3.80214
02/28/2018 06:45:00*3.80247*3.8017*3.80276*3.80133
02/28/2018 06:50:00*3.8017*3.80235*3.8029*3.80064
02/28/2018 06:55:00*3.80235*3.80225*3.80364*3.80225
02/28/2018 07:00:00*3.80225*3.80246*3.80445*3.80225
02/28/2018 07:05:00*3.80246*3.80057*3.80276*3.80057
02/28/2018 07:10:00*3.80057*3.80099*3.80133*3.80045
02/28/2018 07:15:00*3.80099*3.79896*3.80099*3.79874
02/28/2018 07:20:00*3.79896*3.79889*3.79919*3.79783
02/28/2018 07:25:00*3.79889*3.7997*3.79971*3.79869
02/28/2018 07:30:00*3.7997*3.80037*3.80117*3.7997
02/28/2018 07:35:00*3.80037*3.80051*3.80125*3.8003
02/28/2018 07:40:00*3.80051*3.8002*3.80071*3.80016
02/28/2018 07:45:00*3.8002*3.80195*3.80212*3.79975
02/28/2018 07:50:00*3.80195*3.80246*3.8025*3.80149
02/28/2018 07:55:00*3.80246*3.80324*3.80365*3.80229
02/28/2018 08:00:00*3.80324*3.8048*3.80539*3.80292
02/28/2018 08:05:00*3.8048*3.80249*3.8048*3.80225
02/28/2018 08:10:00*3.80249*3.80223*3.80306*3.8018
02/28/2018 08:15:00*3.80223*3.8025*3.8029*3.80186
02/28/2018 08:20:00*3.8025*3.80325*3.80336*3.80238
02/28/2018 08:25:00*3.80325*3.80117*3.80325*3.80114
02/28/2018 08:30:00*3.80117*3.7994*3.80262*3.79904
02/28/2018 08:35:00*3.7994*3.80087*3.80101*3.79566
02/28/2018 08:40:00*3.80087*3.80074*3.80165*3.79973
02/28/2018 08:45:00*3.80074*3.80251*3.80251*3.80025
02/28/2018 08:50:00*3.80251*3.80235*3.80401*3.80221
02/28/2018 08:55:00*3.80235*3.80264*3.80308*3.80205
02/28/2018 09:00:00*3.80264*3.80235*3.803*3.80214
02/28/2018 09:05:00*3.80235*3.79882*3.80239*3.79874
02/28/2018 09:10:00*3.79882*3.80039*3.80062*3.79881
02/28/2018 09:15:00*3.80039*3.79997*3.80039*3.79929
02/28/2018 09:20:00*3.79997*3.79902*3.8002*3.79897
02/28/2018 09:25:00*3.79902*3.79873*3.79968*3.79836
02/28/2018 09:30:00*3.79873*3.79936*3.79936*3.79858
02/28/2018 09:35:00*3.79936*3.79881*3.79944*3.79832
02/28/2018 09:40:00*3.79881*3.80023*3.80104*3.79873
02/28/2018 09:45:00*3.80023*3.80127*3.80215*3.79981
02/28/2018 09:50:00*3.80127*3.8015*3.80198*3.80086
02/28/2018 09:55:00*3.8015*3.80263*3.80298*3.80149
02/28/2018 10:00:00*3.80263*3.80222*3.80355*3.80222
02/28/2018 10:05:00*3.80222*3.80153*3.80257*3.8008
02/28/2018 10:10:00*3.80153*3.80412*3.80422*3.80153
02/28/2018 10:15:00*3.80412*3.8047*3.80511*3.80372
02/28/2018 10:20:00*3.8047*3.80442*3.80616*3.80393
02/28/2018 10:25:00*3.80442*3.80243*3.80447*3.80239
02/28/2018 10:30:00*3.80243*3.80296*3.80337*3.80243
02/28/2018 10:35:00*3.80296*3.80214*3.80478*3.80142
02/28/2018 10:40:00*3.80214*3.80535*3.80564*3.80172
02/28/2018 10:45:00*3.80535*3.80299*3.8057*3.80171
02/28/2018 10:50:00*3.80299*3.80171*3.80416*3.80127
02/28/2018 10:55:00*3.80171*3.80218*3.80262*3.80161
02/28/2018 11:00:00*3.80218*3.80652*3.80682*3.80193
02/28/2018 11:05:00*3.80652*3.80556*3.80778*3.80334
02/28/2018 11:10:00*3.80556*3.80536*3.80608*3.80478
02/28/2018 11:15:00*3.80536*3.80322*3.80543*3.80286
02/28/2018 11:20:00*3.80322*3.80133*3.8039*3.80133
02/28/2018 11:25:00*3.80133*3.80123*3.80168*3.79856
02/28/2018 11:30:00*3.80123*3.79893*3.80134*3.79771
02/28/2018 11:35:00*3.79893*3.7985*3.79897*3.79832
02/28/2018 11:40:00*3.7985*3.79834*3.79902*3.79727
02/28/2018 11:45:00*3.79834*3.79844*3.7987*3.7982
02/28/2018 11:50:00*3.79844*3.79895*3.79905*3.79829
02/28/2018 11:55:00*3.79895*3.79868*3.79933*3.79858
02/28/2018 12:00:00*3.79868*3.79867*3.79965*3.79838
02/28/2018 12:05:00*3.79867*3.79804*3.79867*3.79799
02/28/2018 12:10:00*3.79804*3.79606*3.79806*3.79606
02/28/2018 12:15:00*3.79606*3.79607*3.79645*3.79603
02/28/2018 12:20:00*3.79607*3.79886*3.79925*3.79607
02/28/2018 12:25:00*3.79886*3.79817*3.79886*3.79812
02/28/2018 12:30:00*3.79817*3.79811*3.79819*3.79811
02/28/2018 12:35:00*3.79811*3.79852*3.79866*3.79811
02/28/2018 12:40:00*3.79852*3.79826*3.79909*3.79806
02/28/2018 12:45:00*3.79826*3.79809*3.79923*3.79809
02/28/2018 12:50:00*3.79809*3.79634*3.79869*3.79615
02/28/2018 12:55:00*3.79634*3.79712*3.79716*3.79592
02/28/2018 13:00:00*3.79712*3.79721*3.79773*3.79677
02/28/2018 13:05:00*3.79721*3.79947*3.79947*3.79709
02/28/2018 13:10:00*3.79947*3.79944*3.80064*3.79924
02/28/2018 13:15:00*3.79944*3.79974*3.80006*3.79886
02/28/2018 13:20:00*3.79974*3.79967*3.79974*3.79967
02/28/2018 13:25:00*3.79967*3.80103*3.80133*3.79965
02/28/2018 13:30:00*3.80103*3.8018*3.80185*3.80099
02/28/2018 13:35:00*3.8018*3.80141*3.80194*3.80141
02/28/2018 13:40:00*3.80141*3.79987*3.80141*3.79983
02/28/2018 13:45:00*3.79987*3.80002*3.80002*3.79964
02/28/2018 13:50:00*3.80002*3.8*3.80002*3.79976
02/28/2018 13:55:00*3.8*3.80079*3.80089*3.79998
02/28/2018 14:00:00*3.80079*3.79822*3.80082*3.7982
02/28/2018 14:05:00*3.79822*3.79719*3.79843*3.79663
02/28/2018 14:10:00*3.79719*3.79718*3.7973*3.7971
02/28/2018 14:15:00*3.79718*3.79719*3.79739*3.79707
02/28/2018 14:20:00*3.79719*3.79801*3.79837*3.79719
02/28/2018 14:25:00*3.79801*3.79874*3.79876*3.79731
02/28/2018 14:30:00*3.79874*3.79852*3.80026*3.79751
02/28/2018 14:35:00*3.79852*3.79897*3.79951*3.79814
02/28/2018 14:40:00*3.79897*3.79937*3.80045*3.79895
02/28/2018 14:45:00*3.79937*3.80082*3.80084*3.79935
02/28/2018 14:50:00*3.80082*3.80086*3.80107*3.80032
02/28/2018 14:55:00*3.80086*3.80071*3.80132*3.80036
02/28/2018 15:00:00*3.80071*3.80216*3.80259*3.80068
02/28/2018 15:05:00*3.80216*3.802*3.80229*3.80148
02/28/2018 15:10:00*3.802*3.79974*3.80231*3.79972
02/28/2018 15:15:00*3.79974*3.80149*3.80186*3.79695
02/28/2018 15:20:00*3.80149*3.80154*3.80178*3.80138
02/28/2018 15:25:00*3.80154*3.80097*3.80154*3.80097
02/28/2018 15:30:00*3.80097*3.80283*3.80287*3.80097
02/28/2018 15:35:00*3.80283*3.80054*3.80389*3.80002
02/28/2018 15:40:00*3.80054*3.79971*3.80065*3.79946
02/28/2018 15:45:00*3.79971*3.8001*3.80016*3.79892
02/28/2018 15:50:00*3.8001*3.80086*3.80098*3.8001
02/28/2018 15:55:00*3.80086*3.80057*3.80086*3.80022
02/28/2018 16:00:00*3.80057*3.80077*3.80095*3.80044
02/28/2018 16:05:00*3.80077*3.80108*3.80109*3.79993
02/28/2018 16:10:00*3.80108*3.80273*3.80287*3.8007
02/28/2018 16:15:00*3.80273*3.79858*3.80273*3.79818
02/28/2018 16:20:00*3.79858*3.79851*3.79867*3.79805
02/28/2018 16:25:00*3.79851*3.79866*3.79866*3.79844
02/28/2018 16:30:00*3.79866*3.79871*3.79876*3.79857
02/28/2018 16:35:00*3.79871*3.79833*3.79892*3.7982
02/28/2018 16:40:00*3.79833*3.79836*3.79872*3.79815
02/28/2018 16:45:00*3.79836*3.79907*3.80144*3.79824
02/28/2018 16:50:00*3.79907*3.80061*3.80061*3.79902
02/28/2018 16:55:00*3.80061*3.79926*3.8007*3.79897
02/28/2018 17:00:00*3.79926*3.7956*3.7995*3.7956
