02/26/2018 17:05:00*3.78375*3.78413*3.78413*3.78375
02/26/2018 17:10:00*3.78413*3.78523*3.78523*3.78413
02/26/2018 17:15:00*3.78523*3.78493*3.78523*3.78463
02/26/2018 17:20:00*3.78493*3.78493*3.78493*3.78493
02/26/2018 17:25:00*3.78493*3.78493*3.78493*3.78493
02/26/2018 17:30:00*3.78493*3.78493*3.78493*3.78493
02/26/2018 17:35:00*3.78493*3.78512*3.78512*3.78465
02/26/2018 17:40:00*3.78512*3.78508*3.7854*3.78508
02/26/2018 17:45:00*3.78508*3.78488*3.78508*3.7848
02/26/2018 17:50:00*3.78488*3.78517*3.78517*3.78488
02/26/2018 17:55:00*3.78517*3.78461*3.78517*3.78461
02/26/2018 18:00:00*3.78461*3.78437*3.78461*3.78437
02/26/2018 18:05:00*3.78437*3.78505*3.78529*3.78437
02/26/2018 18:10:00*3.78505*3.78505*3.78505*3.78505
02/26/2018 18:15:00*3.78505*3.78521*3.78521*3.78505
02/26/2018 18:20:00*3.78521*3.78521*3.78521*3.78521
02/26/2018 18:25:00*3.78521*3.78549*3.78589*3.78521
02/26/2018 18:30:00*3.78549*3.78605*3.78605*3.78549
02/26/2018 18:35:00*3.78605*3.78618*3.78667*3.78605
02/26/2018 18:40:00*3.78618*3.78627*3.78647*3.7861
02/26/2018 18:45:00*3.78627*3.78662*3.78676*3.78627
02/26/2018 18:50:00*3.78662*3.7857*3.78662*3.78556
02/26/2018 18:55:00*3.7857*3.78557*3.78589*3.78547
02/26/2018 19:00:00*3.78557*3.78515*3.78557*3.78497
02/26/2018 19:05:00*3.78515*3.78463*3.78602*3.78427
02/26/2018 19:10:00*3.78463*3.78461*3.78487*3.78445
02/26/2018 19:15:00*3.78461*3.7846*3.78466*3.78459
02/26/2018 19:20:00*3.7846*3.78448*3.78465*3.78448
02/26/2018 19:25:00*3.78448*3.78446*3.78448*3.7844
02/26/2018 19:30:00*3.78446*3.78445*3.78447*3.78442
02/26/2018 19:35:00*3.78445*3.78455*3.78455*3.78443
02/26/2018 19:40:00*3.78455*3.78451*3.78455*3.78447
02/26/2018 19:45:00*3.78451*3.7845*3.78451*3.78447
02/26/2018 19:50:00*3.7845*3.78417*3.7845*3.78415
02/26/2018 19:55:00*3.78417*3.78407*3.78423*3.78401
02/26/2018 20:00:00*3.78407*3.78407*3.78407*3.78406
02/26/2018 20:05:00*3.78407*3.78377*3.78407*3.78376
02/26/2018 20:10:00*3.78377*3.78376*3.78377*3.78375
02/26/2018 20:15:00*3.78376*3.78228*3.78393*3.78208
02/26/2018 20:20:00*3.78228*3.78232*3.78246*3.78228
02/26/2018 20:25:00*3.78232*3.78214*3.78232*3.78214
02/26/2018 20:30:00*3.78214*3.78231*3.78232*3.78214
02/26/2018 20:35:00*3.78231*3.78231*3.78232*3.7823
02/26/2018 20:40:00*3.78231*3.78231*3.78231*3.7823
02/26/2018 20:45:00*3.78231*3.78229*3.78231*3.78227
02/26/2018 20:50:00*3.78229*3.7823*3.78232*3.78228
02/26/2018 20:55:00*3.7823*3.78232*3.78232*3.78227
02/26/2018 21:00:00*3.78232*3.78405*3.78407*3.78232
02/26/2018 21:05:00*3.78405*3.78448*3.78493*3.78313
02/26/2018 21:10:00*3.78448*3.78424*3.78448*3.78423
02/26/2018 21:15:00*3.78424*3.78423*3.78444*3.78421
02/26/2018 21:20:00*3.78423*3.7843*3.78439*3.7842
02/26/2018 21:25:00*3.7843*3.78429*3.78454*3.78429
02/26/2018 21:30:00*3.78429*3.78427*3.78431*3.78423
02/26/2018 21:35:00*3.78427*3.78447*3.78454*3.78422
02/26/2018 21:40:00*3.78447*3.7847*3.78478*3.78443
02/26/2018 21:45:00*3.7847*3.78423*3.7848*3.78423
02/26/2018 21:50:00*3.78423*3.78426*3.78444*3.7842
02/26/2018 21:55:00*3.78426*3.78457*3.78463*3.78421
02/26/2018 22:00:00*3.78457*3.78464*3.78464*3.78448
02/26/2018 22:05:00*3.78464*3.78516*3.78516*3.78452
02/26/2018 22:10:00*3.78516*3.78543*3.78543*3.78514
02/26/2018 22:15:00*3.78543*3.78539*3.78553*3.78535
02/26/2018 22:20:00*3.78539*3.7843*3.78539*3.78429
02/26/2018 22:25:00*3.7843*3.78425*3.7843*3.78425
02/26/2018 22:30:00*3.78425*3.78424*3.78426*3.78422
02/26/2018 22:35:00*3.78424*3.78588*3.78599*3.78422
02/26/2018 22:40:00*3.78588*3.78601*3.7862*3.78588
02/26/2018 22:45:00*3.78601*3.78644*3.78644*3.78582
02/26/2018 22:50:00*3.78644*3.78655*3.7867*3.78641
02/26/2018 22:55:00*3.78655*3.78717*3.78725*3.78642
02/26/2018 23:00:00*3.78717*3.78711*3.78717*3.78658
02/26/2018 23:05:00*3.78711*3.78715*3.78721*3.7863
02/26/2018 23:10:00*3.78715*3.78691*3.78716*3.78689
02/26/2018 23:15:00*3.78691*3.78712*3.78714*3.78691
02/26/2018 23:20:00*3.78712*3.78716*3.78717*3.78697
02/26/2018 23:25:00*3.78716*3.78717*3.78724*3.78716
02/26/2018 23:30:00*3.78717*3.78716*3.78718*3.78711
02/26/2018 23:35:00*3.78716*3.78718*3.78718*3.78709
02/26/2018 23:40:00*3.78718*3.78716*3.78718*3.78698
02/26/2018 23:45:00*3.78716*3.78715*3.78717*3.78712
02/26/2018 23:50:00*3.78715*3.78294*3.78716*3.78215
02/26/2018 23:55:00*3.78294*3.78294*3.78302*3.78277
02/27/2018 00:00:00*3.78294*3.78295*3.78303*3.78293
02/27/2018 00:05:00*3.78295*3.78327*3.78339*3.78295
02/27/2018 00:10:00*3.78327*3.78327*3.78327*3.78327
02/27/2018 00:15:00*3.78327*3.78327*3.78327*3.78327
02/27/2018 00:20:00*3.78327*3.78304*3.78327*3.78304
02/27/2018 00:25:00*3.78304*3.7845*3.7849*3.78264
02/27/2018 00:30:00*3.7845*3.78391*3.78481*3.78275
02/27/2018 00:35:00*3.78391*3.78389*3.78393*3.78386
02/27/2018 00:40:00*3.78389*3.78277*3.78394*3.78186
02/27/2018 00:45:00*3.78277*3.78385*3.78548*3.78232
02/27/2018 00:50:00*3.78385*3.78413*3.78413*3.78374
02/27/2018 00:55:00*3.78413*3.78673*3.78701*3.78413
02/27/2018 01:00:00*3.78673*3.78516*3.78761*3.78452
02/27/2018 01:05:00*3.78516*3.78414*3.78517*3.7825
02/27/2018 01:10:00*3.78414*3.78491*3.7864*3.78401
02/27/2018 01:15:00*3.78491*3.78498*3.78506*3.78475
02/27/2018 01:20:00*3.78498*3.78477*3.78571*3.78477
02/27/2018 01:25:00*3.78477*3.78483*3.78525*3.7844
02/27/2018 01:30:00*3.78483*3.78278*3.78483*3.78278
02/27/2018 01:35:00*3.78278*3.78311*3.78323*3.78238
02/27/2018 01:40:00*3.78311*3.78343*3.78439*3.78311
02/27/2018 01:45:00*3.78343*3.78389*3.78459*3.78321
02/27/2018 01:50:00*3.78389*3.78488*3.78499*3.78385
02/27/2018 01:55:00*3.78488*3.78547*3.78577*3.78488
02/27/2018 02:00:00*3.78547*3.78655*3.78678*3.78547
02/27/2018 02:05:00*3.78655*3.78697*3.78805*3.78639
02/27/2018 02:10:00*3.78697*3.78608*3.78697*3.78534
02/27/2018 02:15:00*3.78608*3.78778*3.78792*3.78608
02/27/2018 02:20:00*3.78778*3.78847*3.78983*3.78763
02/27/2018 02:25:00*3.78847*3.78773*3.78847*3.78744
02/27/2018 02:30:00*3.78773*3.78759*3.78773*3.78683
02/27/2018 02:35:00*3.78759*3.7875*3.78843*3.7875
02/27/2018 02:40:00*3.7875*3.78672*3.7875*3.78617
02/27/2018 02:45:00*3.78672*3.78715*3.78796*3.78672
02/27/2018 02:50:00*3.78715*3.78555*3.78715*3.78492
02/27/2018 02:55:00*3.78555*3.78772*3.78819*3.78528
02/27/2018 03:00:00*3.78772*3.78805*3.78874*3.78707
02/27/2018 03:05:00*3.78805*3.78763*3.78842*3.78696
02/27/2018 03:10:00*3.78763*3.78552*3.7878*3.78549
02/27/2018 03:15:00*3.78552*3.78559*3.78648*3.78517
02/27/2018 03:20:00*3.78559*3.7859*3.78624*3.78533
02/27/2018 03:25:00*3.7859*3.78534*3.78618*3.78485
02/27/2018 03:30:00*3.78534*3.7849*3.78534*3.78422
02/27/2018 03:35:00*3.7849*3.7862*3.78635*3.7849
02/27/2018 03:40:00*3.7862*3.78511*3.7862*3.78511
02/27/2018 03:45:00*3.78511*3.78505*3.78546*3.78483
02/27/2018 03:50:00*3.78505*3.78481*3.78534*3.78442
02/27/2018 03:55:00*3.78481*3.78545*3.7856*3.7848
02/27/2018 04:00:00*3.78545*3.78484*3.78555*3.7841
02/27/2018 04:05:00*3.78484*3.78235*3.78484*3.78145
02/27/2018 04:10:00*3.78235*3.78276*3.78359*3.78229
02/27/2018 04:15:00*3.78276*3.78344*3.78389*3.7827
02/27/2018 04:20:00*3.78344*3.78363*3.78511*3.78341
02/27/2018 04:25:00*3.78363*3.7849*3.7849*3.78317
02/27/2018 04:30:00*3.7849*3.78336*3.78514*3.78291
02/27/2018 04:35:00*3.78336*3.7832*3.78403*3.78314
02/27/2018 04:40:00*3.7832*3.78457*3.78478*3.7832
02/27/2018 04:45:00*3.78457*3.78434*3.78478*3.78418
02/27/2018 04:50:00*3.78434*3.78586*3.78623*3.78434
02/27/2018 04:55:00*3.78586*3.78442*3.78595*3.7844
02/27/2018 05:00:00*3.78442*3.7854*3.78555*3.7844
02/27/2018 05:05:00*3.7854*3.78493*3.78552*3.78443
02/27/2018 05:10:00*3.78493*3.7854*3.78586*3.78486
02/27/2018 05:15:00*3.7854*3.78494*3.78666*3.78494
02/27/2018 05:20:00*3.78494*3.78422*3.78535*3.78393
02/27/2018 05:25:00*3.78422*3.78431*3.78437*3.78422
02/27/2018 05:30:00*3.78431*3.78425*3.78431*3.78357
02/27/2018 05:35:00*3.78425*3.78405*3.78532*3.78405
02/27/2018 05:40:00*3.78405*3.78438*3.78494*3.78391
02/27/2018 05:45:00*3.78438*3.78439*3.78442*3.78326
02/27/2018 05:50:00*3.78439*3.78322*3.78444*3.78309
02/27/2018 05:55:00*3.78322*3.78374*3.78377*3.78296
02/27/2018 06:00:00*3.78374*3.78578*3.78579*3.78351
02/27/2018 06:05:00*3.78578*3.78458*3.7858*3.78389
02/27/2018 06:10:00*3.78458*3.7856*3.78576*3.78443
02/27/2018 06:15:00*3.7856*3.78548*3.78561*3.7849
02/27/2018 06:20:00*3.78548*3.78524*3.78572*3.78509
02/27/2018 06:25:00*3.78524*3.78487*3.7857*3.78471
02/27/2018 06:30:00*3.78487*3.78539*3.78556*3.78481
02/27/2018 06:35:00*3.78539*3.7857*3.78595*3.78516
02/27/2018 06:40:00*3.7857*3.7862*3.78669*3.7856
02/27/2018 06:45:00*3.7862*3.78681*3.78774*3.78618
02/27/2018 06:50:00*3.78681*3.78642*3.787*3.78626
02/27/2018 06:55:00*3.78642*3.78625*3.78663*3.78568
02/27/2018 07:00:00*3.78625*3.78685*3.78686*3.78593
02/27/2018 07:05:00*3.78685*3.78746*3.7878*3.78647
02/27/2018 07:10:00*3.78746*3.78775*3.78887*3.78746
02/27/2018 07:15:00*3.78775*3.78801*3.78868*3.78775
02/27/2018 07:20:00*3.78801*3.78815*3.78827*3.7878
02/27/2018 07:25:00*3.78815*3.78831*3.78907*3.78811
02/27/2018 07:30:00*3.78831*3.78791*3.78831*3.78759
02/27/2018 07:35:00*3.78791*3.7883*3.7883*3.78771
02/27/2018 07:40:00*3.7883*3.78822*3.78838*3.78784
02/27/2018 07:45:00*3.78822*3.78798*3.78825*3.78776
02/27/2018 07:50:00*3.78798*3.7876*3.78807*3.78718
02/27/2018 07:55:00*3.7876*3.78736*3.7877*3.78729
02/27/2018 08:00:00*3.78736*3.78715*3.78745*3.78626
02/27/2018 08:05:00*3.78715*3.78736*3.78812*3.78676
02/27/2018 08:10:00*3.78736*3.78769*3.78793*3.78733
02/27/2018 08:15:00*3.78769*3.78878*3.78913*3.78769
02/27/2018 08:20:00*3.78878*3.79097*3.79134*3.78878
02/27/2018 08:25:00*3.79097*3.78955*3.79099*3.78955
02/27/2018 08:30:00*3.78955*3.79091*3.79117*3.78938
02/27/2018 08:35:00*3.79091*3.79266*3.79599*3.78953
02/27/2018 08:40:00*3.79266*3.79011*3.79298*3.78801
02/27/2018 08:45:00*3.79011*3.79083*3.79217*3.78797
02/27/2018 08:50:00*3.79083*3.78862*3.79093*3.78843
02/27/2018 08:55:00*3.78862*3.78849*3.78896*3.78804
02/27/2018 09:00:00*3.78849*3.79092*3.79127*3.78576
02/27/2018 09:05:00*3.79092*3.78927*3.79188*3.78879
02/27/2018 09:10:00*3.78927*3.79122*3.79205*3.78927
02/27/2018 09:15:00*3.79122*3.79223*3.7929*3.79106
02/27/2018 09:20:00*3.79223*3.79309*3.79376*3.79085
02/27/2018 09:25:00*3.79309*3.79259*3.79309*3.79164
02/27/2018 09:30:00*3.79259*3.79137*3.79264*3.79071
02/27/2018 09:35:00*3.79137*3.791*3.79217*3.79051
02/27/2018 09:40:00*3.791*3.78931*3.79124*3.78928
02/27/2018 09:45:00*3.78931*3.79049*3.79061*3.78876
02/27/2018 09:50:00*3.79049*3.79272*3.79274*3.79049
02/27/2018 09:55:00*3.79272*3.79633*3.79633*3.79253
02/27/2018 10:00:00*3.79633*3.79483*3.7969*3.7931
02/27/2018 10:05:00*3.79483*3.79719*3.79889*3.79442
02/27/2018 10:10:00*3.79719*3.79577*3.79904*3.79562
02/27/2018 10:15:00*3.79577*3.79462*3.79607*3.79414
02/27/2018 10:20:00*3.79462*3.79488*3.7957*3.7945
02/27/2018 10:25:00*3.79488*3.79444*3.79488*3.7931
02/27/2018 10:30:00*3.79444*3.79438*3.79483*3.79366
02/27/2018 10:35:00*3.79438*3.79835*3.79892*3.79438
02/27/2018 10:40:00*3.79835*3.79801*3.79887*3.79707
02/27/2018 10:45:00*3.79801*3.80341*3.80341*3.79749
02/27/2018 10:50:00*3.80341*3.80755*3.80815*3.80327
02/27/2018 10:55:00*3.80755*3.81336*3.81336*3.80741
02/27/2018 11:00:00*3.81336*3.80672*3.81382*3.80649
02/27/2018 11:05:00*3.80672*3.81008*3.8112*3.80636
02/27/2018 11:10:00*3.81008*3.80564*3.81008*3.80328
02/27/2018 11:15:00*3.80564*3.80607*3.80625*3.80378
02/27/2018 11:20:00*3.80607*3.80792*3.8085*3.80557
02/27/2018 11:25:00*3.80792*3.80848*3.81044*3.80716
02/27/2018 11:30:00*3.80848*3.80691*3.8092*3.80686
02/27/2018 11:35:00*3.80691*3.80482*3.80699*3.80438
02/27/2018 11:40:00*3.80482*3.80612*3.80656*3.80447
02/27/2018 11:45:00*3.80612*3.8059*3.80765*3.80443
02/27/2018 11:50:00*3.8059*3.80388*3.80897*3.80376
02/27/2018 11:55:00*3.80388*3.80427*3.80531*3.80347
02/27/2018 12:00:00*3.80427*3.80489*3.80829*3.8042
02/27/2018 12:05:00*3.80489*3.80611*3.80888*3.80459
02/27/2018 12:10:00*3.80611*3.80699*3.80711*3.80601
02/27/2018 12:15:00*3.80699*3.81196*3.8122*3.80694
02/27/2018 12:20:00*3.81196*3.81071*3.81201*3.80802
02/27/2018 12:25:00*3.81071*3.81056*3.81096*3.80894
02/27/2018 12:30:00*3.81056*3.80672*3.81109*3.80662
02/27/2018 12:35:00*3.80672*3.80767*3.80935*3.80488
02/27/2018 12:40:00*3.80767*3.80643*3.8078*3.80553
02/27/2018 12:45:00*3.80643*3.80541*3.80643*3.80541
02/27/2018 12:50:00*3.80541*3.8047*3.80634*3.80374
02/27/2018 12:55:00*3.8047*3.80379*3.80475*3.8034
02/27/2018 13:00:00*3.80379*3.80389*3.80407*3.8037
02/27/2018 13:05:00*3.80389*3.80408*3.80431*3.80377
02/27/2018 13:10:00*3.80408*3.80335*3.80434*3.80331
02/27/2018 13:15:00*3.80335*3.80245*3.80338*3.80107
02/27/2018 13:20:00*3.80245*3.80196*3.80248*3.80193
02/27/2018 13:25:00*3.80196*3.80105*3.80206*3.80085
02/27/2018 13:30:00*3.80105*3.80078*3.80105*3.8003
02/27/2018 13:35:00*3.80078*3.80111*3.80111*3.80078
02/27/2018 13:40:00*3.80111*3.8015*3.80254*3.80102
02/27/2018 13:45:00*3.8015*3.80081*3.80266*3.80081
02/27/2018 13:50:00*3.80081*3.80161*3.80215*3.80069
02/27/2018 13:55:00*3.80161*3.8035*3.80399*3.80161
02/27/2018 14:00:00*3.8035*3.80352*3.80369*3.80327
02/27/2018 14:05:00*3.80352*3.80609*3.80625*3.80332
02/27/2018 14:10:00*3.80609*3.80595*3.80618*3.80525
02/27/2018 14:15:00*3.80595*3.80587*3.80677*3.80563
02/27/2018 14:20:00*3.80587*3.80586*3.80638*3.80578
02/27/2018 14:25:00*3.80586*3.80734*3.80734*3.80586
02/27/2018 14:30:00*3.80734*3.80677*3.80745*3.8062
02/27/2018 14:35:00*3.80677*3.80701*3.80746*3.80677
02/27/2018 14:40:00*3.80701*3.80721*3.80727*3.80689
02/27/2018 14:45:00*3.80721*3.80678*3.80729*3.80674
02/27/2018 14:50:00*3.80678*3.80808*3.80854*3.80674
02/27/2018 14:55:00*3.80808*3.80746*3.80812*3.80714
02/27/2018 15:00:00*3.80746*3.80654*3.80768*3.80654
02/27/2018 15:05:00*3.80654*3.80693*3.80713*3.8061
02/27/2018 15:10:00*3.80693*3.80886*3.81209*3.80693
02/27/2018 15:15:00*3.80886*3.80858*3.80984*3.80841
02/27/2018 15:20:00*3.80858*3.80926*3.80942*3.80418
02/27/2018 15:25:00*3.80926*3.80596*3.8095*3.80595
02/27/2018 15:30:00*3.80596*3.80996*3.81196*3.80594
02/27/2018 15:35:00*3.80996*3.81003*3.81003*3.80982
02/27/2018 15:40:00*3.81003*3.81033*3.81034*3.81003
02/27/2018 15:45:00*3.81033*3.81024*3.81033*3.81023
02/27/2018 15:50:00*3.81024*3.81111*3.81126*3.81024
02/27/2018 15:55:00*3.81111*3.81204*3.81217*3.81108
02/27/2018 16:00:00*3.81204*3.81322*3.81322*3.81204
02/27/2018 16:05:00*3.81322*3.81272*3.81411*3.81248
02/27/2018 16:10:00*3.81272*3.81262*3.81301*3.81262
02/27/2018 16:15:00*3.81262*3.81262*3.81283*3.8125
02/27/2018 16:20:00*3.81262*3.81282*3.81283*3.81252
02/27/2018 16:25:00*3.81282*3.81359*3.81363*3.81282
02/27/2018 16:30:00*3.81359*3.81403*3.81404*3.81351
02/27/2018 16:35:00*3.81403*3.81376*3.81503*3.8133
02/27/2018 16:40:00*3.81376*3.81376*3.81396*3.81244
02/27/2018 16:45:00*3.81376*3.81442*3.8145*3.81368
02/27/2018 16:50:00*3.81442*3.81492*3.81519*3.81438
02/27/2018 16:55:00*3.81492*3.81381*3.815*3.81381
02/27/2018 17:00:00*3.81381*3.8136*3.81385*3.81348
