02/25/2018 17:05:00*3.7821*3.78313*3.7832*3.7821
02/25/2018 17:10:00*3.78313*3.7821*3.78319*3.7821
02/25/2018 17:15:00*3.7821*3.78327*3.78327*3.7821
02/25/2018 17:20:00*3.78327*3.78517*3.78517*3.78327
02/25/2018 17:25:00*3.78517*3.7852*3.7852*3.78509
02/25/2018 17:30:00*3.7852*3.78511*3.78527*3.78462
02/25/2018 17:35:00*3.78511*3.78636*3.78636*3.7824
02/25/2018 17:40:00*3.78636*3.78345*3.78637*3.78288
02/25/2018 17:45:00*3.78345*3.78321*3.78352*3.78314
02/25/2018 17:50:00*3.78321*3.78253*3.78337*3.78253
02/25/2018 17:55:00*3.78253*3.78431*3.78431*3.7825
02/25/2018 18:00:00*3.78431*3.78432*3.7844*3.78431
02/25/2018 18:05:00*3.78432*3.78583*3.78795*3.78432
02/25/2018 18:10:00*3.78583*3.78548*3.78583*3.78548
02/25/2018 18:15:00*3.78548*3.78688*3.78688*3.78548
02/25/2018 18:20:00*3.78688*3.78688*3.78688*3.78688
02/25/2018 18:25:00*3.78688*3.78688*3.78688*3.78688
02/25/2018 18:30:00*3.78688*3.78672*3.78691*3.78672
02/25/2018 18:35:00*3.78672*3.78672*3.78678*3.78672
02/25/2018 18:40:00*3.78672*3.78687*3.78687*3.78672
02/25/2018 18:45:00*3.78687*3.78687*3.78687*3.78687
02/25/2018 18:50:00*3.78687*3.7872*3.78727*3.78674
02/25/2018 18:55:00*3.7872*3.78918*3.78918*3.7872
02/25/2018 19:00:00*3.78918*3.78865*3.78918*3.78863
02/25/2018 19:05:00*3.78865*3.78919*3.78919*3.7873
02/25/2018 19:10:00*3.78919*3.78914*3.78929*3.78909
02/25/2018 19:15:00*3.78914*3.78885*3.78914*3.78788
02/25/2018 19:20:00*3.78885*3.78891*3.78891*3.78885
02/25/2018 19:25:00*3.78891*3.78877*3.78892*3.78874
02/25/2018 19:30:00*3.78877*3.78878*3.78879*3.78876
02/25/2018 19:35:00*3.78878*3.78876*3.78879*3.7887
02/25/2018 19:40:00*3.78876*3.78854*3.78876*3.78845
02/25/2018 19:45:00*3.78854*3.7883*3.78862*3.78736
02/25/2018 19:50:00*3.7883*3.78812*3.78831*3.7881
02/25/2018 19:55:00*3.78812*3.78644*3.78812*3.78644
02/25/2018 20:00:00*3.78644*3.78815*3.7882*3.78644
02/25/2018 20:05:00*3.78815*3.78835*3.78835*3.78764
02/25/2018 20:10:00*3.78835*3.7883*3.78835*3.78829
02/25/2018 20:15:00*3.7883*3.7883*3.78831*3.7883
02/25/2018 20:20:00*3.7883*3.7883*3.78831*3.7883
02/25/2018 20:25:00*3.7883*3.78821*3.78832*3.78819
02/25/2018 20:30:00*3.78821*3.78825*3.78826*3.78821
02/25/2018 20:35:00*3.78825*3.7882*3.78825*3.7882
02/25/2018 20:40:00*3.7882*3.78809*3.78883*3.78791
02/25/2018 20:45:00*3.78809*3.78814*3.78823*3.78805
02/25/2018 20:50:00*3.78814*3.78817*3.7882*3.78812
02/25/2018 20:55:00*3.78817*3.78788*3.7882*3.78783
02/25/2018 21:00:00*3.78788*3.78788*3.78803*3.78788
02/25/2018 21:05:00*3.78788*3.78785*3.78803*3.78782
02/25/2018 21:10:00*3.78785*3.78775*3.788*3.78759
02/25/2018 21:15:00*3.78775*3.7876*3.7879*3.78726
02/25/2018 21:20:00*3.7876*3.7876*3.78779*3.78756
02/25/2018 21:25:00*3.7876*3.78735*3.78785*3.78732
02/25/2018 21:30:00*3.78735*3.78728*3.7875*3.78728
02/25/2018 21:35:00*3.78728*3.785*3.78745*3.78492
02/25/2018 21:40:00*3.785*3.78493*3.78512*3.78491
02/25/2018 21:45:00*3.78493*3.78486*3.78506*3.78474
02/25/2018 21:50:00*3.78486*3.78523*3.7853*3.78486
02/25/2018 21:55:00*3.78523*3.78524*3.7853*3.78522
02/25/2018 22:00:00*3.78524*3.78556*3.78558*3.78521
02/25/2018 22:05:00*3.78556*3.78602*3.78602*3.78555
02/25/2018 22:10:00*3.78602*3.78591*3.78602*3.78591
02/25/2018 22:15:00*3.78591*3.78606*3.78611*3.78591
02/25/2018 22:20:00*3.78606*3.7856*3.78606*3.7856
02/25/2018 22:25:00*3.7856*3.78524*3.78562*3.78524
02/25/2018 22:30:00*3.78524*3.78531*3.78531*3.78522
02/25/2018 22:35:00*3.78531*3.78522*3.78533*3.78521
02/25/2018 22:40:00*3.78522*3.78526*3.78528*3.78522
02/25/2018 22:45:00*3.78526*3.78521*3.78535*3.78519
02/25/2018 22:50:00*3.78521*3.78555*3.78555*3.78518
02/25/2018 22:55:00*3.78555*3.78588*3.78588*3.7855
02/25/2018 23:00:00*3.78588*3.78596*3.78597*3.78588
02/25/2018 23:05:00*3.78596*3.7859*3.78596*3.78579
02/25/2018 23:10:00*3.7859*3.78555*3.78595*3.7855
02/25/2018 23:15:00*3.78555*3.78605*3.7861*3.78545
02/25/2018 23:20:00*3.78605*3.78635*3.78635*3.78605
02/25/2018 23:25:00*3.78635*3.78605*3.78635*3.78605
02/25/2018 23:30:00*3.78605*3.78585*3.78605*3.7858
02/25/2018 23:35:00*3.78585*3.7857*3.7859*3.78565
02/25/2018 23:40:00*3.7857*3.7855*3.7857*3.7855
02/25/2018 23:45:00*3.7855*3.78511*3.78565*3.78386
02/25/2018 23:50:00*3.78511*3.78494*3.78511*3.7849
02/25/2018 23:55:00*3.78494*3.78489*3.78506*3.78489
02/26/2018 00:00:00*3.78489*3.78467*3.78491*3.78467
02/26/2018 00:05:00*3.78467*3.78447*3.78483*3.78447
02/26/2018 00:10:00*3.78447*3.78275*3.78461*3.78261
02/26/2018 00:15:00*3.78275*3.78204*3.78297*3.78203
02/26/2018 00:20:00*3.78204*3.78064*3.78208*3.77998
02/26/2018 00:25:00*3.78064*3.7798*3.78075*3.7798
02/26/2018 00:30:00*3.7798*3.7798*3.7798*3.7798
02/26/2018 00:35:00*3.7798*3.78003*3.78104*3.7798
02/26/2018 00:40:00*3.78003*3.77803*3.78044*3.77792
02/26/2018 00:45:00*3.77803*3.77833*3.77847*3.77803
02/26/2018 00:50:00*3.77833*3.77827*3.77946*3.77827
02/26/2018 00:55:00*3.77827*3.77814*3.77827*3.77792
02/26/2018 01:00:00*3.77814*3.77727*3.77814*3.77727
02/26/2018 01:05:00*3.77727*3.77564*3.77727*3.77557
02/26/2018 01:10:00*3.77564*3.77652*3.77659*3.77564
02/26/2018 01:15:00*3.77652*3.77734*3.77745*3.77625
02/26/2018 01:20:00*3.77734*3.77754*3.77776*3.77705
02/26/2018 01:25:00*3.77754*3.77751*3.77769*3.77658
02/26/2018 01:30:00*3.77751*3.77753*3.77778*3.77719
02/26/2018 01:35:00*3.77753*3.77943*3.78083*3.77753
02/26/2018 01:40:00*3.77943*3.77964*3.77984*3.77916
02/26/2018 01:45:00*3.77964*3.77926*3.77966*3.77916
02/26/2018 01:50:00*3.77926*3.77879*3.77926*3.77855
02/26/2018 01:55:00*3.77879*3.77757*3.77908*3.77738
02/26/2018 02:00:00*3.77757*3.77679*3.77836*3.77679
02/26/2018 02:05:00*3.77679*3.77756*3.77756*3.7759
02/26/2018 02:10:00*3.77756*3.77708*3.77887*3.77708
02/26/2018 02:15:00*3.77708*3.77836*3.7791*3.77708
02/26/2018 02:20:00*3.77836*3.77855*3.77897*3.778
02/26/2018 02:25:00*3.77855*3.77689*3.77961*3.77675
02/26/2018 02:30:00*3.77689*3.77842*3.77842*3.77647
02/26/2018 02:35:00*3.77842*3.77782*3.77852*3.77584
02/26/2018 02:40:00*3.77782*3.77761*3.77796*3.77744
02/26/2018 02:45:00*3.77761*3.77786*3.77871*3.77746
02/26/2018 02:50:00*3.77786*3.77721*3.77798*3.77699
02/26/2018 02:55:00*3.77721*3.77829*3.77882*3.77646
02/26/2018 03:00:00*3.77829*3.778*3.77869*3.77627
02/26/2018 03:05:00*3.778*3.77641*3.7783*3.77635
02/26/2018 03:10:00*3.77641*3.77651*3.77745*3.77615
02/26/2018 03:15:00*3.77651*3.7762*3.77657*3.77561
02/26/2018 03:20:00*3.7762*3.77656*3.77673*3.77612
02/26/2018 03:25:00*3.77656*3.77703*3.77853*3.77646
02/26/2018 03:30:00*3.77703*3.77951*3.77951*3.77703
02/26/2018 03:35:00*3.77951*3.77996*3.78034*3.77903
02/26/2018 03:40:00*3.77996*3.77973*3.78049*3.7797
02/26/2018 03:45:00*3.77973*3.78005*3.78009*3.77928
02/26/2018 03:50:00*3.78005*3.78025*3.78035*3.77993
02/26/2018 03:55:00*3.78025*3.78034*3.78063*3.77999
02/26/2018 04:00:00*3.78034*3.7805*3.7806*3.77975
02/26/2018 04:05:00*3.7805*3.77946*3.7805*3.77901
02/26/2018 04:10:00*3.77946*3.77931*3.77974*3.77918
02/26/2018 04:15:00*3.77931*3.77911*3.77931*3.77877
02/26/2018 04:20:00*3.77911*3.77919*3.77969*3.77862
02/26/2018 04:25:00*3.77919*3.78076*3.78079*3.77915
02/26/2018 04:30:00*3.78076*3.77995*3.78098*3.77988
02/26/2018 04:35:00*3.77995*3.77993*3.78081*3.7794
02/26/2018 04:40:00*3.77993*3.77957*3.77998*3.77911
02/26/2018 04:45:00*3.77957*3.77906*3.77973*3.77883
02/26/2018 04:50:00*3.77906*3.7777*3.77906*3.77745
02/26/2018 04:55:00*3.7777*3.7777*3.778*3.77724
02/26/2018 05:00:00*3.7777*3.7771*3.77826*3.7771
02/26/2018 05:05:00*3.7771*3.77724*3.77728*3.77669
02/26/2018 05:10:00*3.77724*3.77667*3.77724*3.77661
02/26/2018 05:15:00*3.77667*3.77766*3.77777*3.7766
02/26/2018 05:20:00*3.77766*3.7785*3.77862*3.77727
02/26/2018 05:25:00*3.7785*3.77878*3.77883*3.778
02/26/2018 05:30:00*3.77878*3.77881*3.77891*3.77855
02/26/2018 05:35:00*3.77881*3.77869*3.77901*3.77808
02/26/2018 05:40:00*3.77869*3.77951*3.77951*3.77833
02/26/2018 05:45:00*3.77951*3.77871*3.77989*3.7787
02/26/2018 05:50:00*3.77871*3.77899*3.77944*3.77846
02/26/2018 05:55:00*3.77899*3.7785*3.77921*3.77843
02/26/2018 06:00:00*3.7785*3.7775*3.7786*3.77665
02/26/2018 06:05:00*3.7775*3.77839*3.77839*3.77704
02/26/2018 06:10:00*3.77839*3.7785*3.77864*3.77828
02/26/2018 06:15:00*3.7785*3.7784*3.77863*3.77831
02/26/2018 06:20:00*3.7784*3.77847*3.77848*3.77836
02/26/2018 06:25:00*3.77847*3.77888*3.77912*3.77841
02/26/2018 06:30:00*3.77888*3.77912*3.77912*3.77848
02/26/2018 06:35:00*3.77912*3.77919*3.77942*3.77846
02/26/2018 06:40:00*3.77919*3.77915*3.77919*3.77882
02/26/2018 06:45:00*3.77915*3.77918*3.77933*3.7791
02/26/2018 06:50:00*3.77918*3.77903*3.77924*3.77834
02/26/2018 06:55:00*3.77903*3.77961*3.77989*3.7784
02/26/2018 07:00:00*3.77961*3.78094*3.78094*3.7796
02/26/2018 07:05:00*3.78094*3.78081*3.78196*3.78048
02/26/2018 07:10:00*3.78081*3.78132*3.78163*3.7808
02/26/2018 07:15:00*3.78132*3.78204*3.78232*3.78118
02/26/2018 07:20:00*3.78204*3.78204*3.78218*3.7813
02/26/2018 07:25:00*3.78204*3.78157*3.78204*3.78125
02/26/2018 07:30:00*3.78157*3.78085*3.78176*3.78045
02/26/2018 07:35:00*3.78085*3.78027*3.78111*3.78018
02/26/2018 07:40:00*3.78027*3.77982*3.78028*3.77928
02/26/2018 07:45:00*3.77982*3.77978*3.78068*3.77971
02/26/2018 07:50:00*3.77978*3.78028*3.78028*3.77967
02/26/2018 07:55:00*3.78028*3.7804*3.78081*3.78003
02/26/2018 08:00:00*3.7804*3.78083*3.78169*3.78031
02/26/2018 08:05:00*3.78083*3.77978*3.78083*3.77977
02/26/2018 08:10:00*3.77978*3.78095*3.78153*3.77978
02/26/2018 08:15:00*3.78095*3.78035*3.78113*3.77993
02/26/2018 08:20:00*3.78035*3.77953*3.78035*3.77895
02/26/2018 08:25:00*3.77953*3.77964*3.77988*3.77903
02/26/2018 08:30:00*3.77964*3.78083*3.78106*3.77964
02/26/2018 08:35:00*3.78083*3.78024*3.78093*3.77933
02/26/2018 08:40:00*3.78024*3.78018*3.78088*3.78005
02/26/2018 08:45:00*3.78018*3.78154*3.78154*3.78016
02/26/2018 08:50:00*3.78154*3.78279*3.78279*3.78126
02/26/2018 08:55:00*3.78279*3.78236*3.7834*3.78198
02/26/2018 09:00:00*3.78236*3.78344*3.78389*3.78185
02/26/2018 09:05:00*3.78344*3.78577*3.7858*3.78327
02/26/2018 09:10:00*3.78577*3.78572*3.78688*3.78476
02/26/2018 09:15:00*3.78572*3.78393*3.78572*3.78393
02/26/2018 09:20:00*3.78393*3.78432*3.78509*3.78352
02/26/2018 09:25:00*3.78432*3.78349*3.78483*3.78339
02/26/2018 09:30:00*3.78349*3.78491*3.78521*3.78335
02/26/2018 09:35:00*3.78491*3.7848*3.78604*3.78443
02/26/2018 09:40:00*3.7848*3.78498*3.78583*3.78408
02/26/2018 09:45:00*3.78498*3.78482*3.78639*3.7848
02/26/2018 09:50:00*3.78482*3.78414*3.7852*3.78404
02/26/2018 09:55:00*3.78414*3.78432*3.78456*3.78406
02/26/2018 10:00:00*3.78432*3.78414*3.78516*3.78398
02/26/2018 10:05:00*3.78414*3.78591*3.7861*3.78414
02/26/2018 10:10:00*3.78591*3.78496*3.78693*3.78392
02/26/2018 10:15:00*3.78496*3.78637*3.7867*3.78496
02/26/2018 10:20:00*3.78637*3.78616*3.7866*3.78569
02/26/2018 10:25:00*3.78616*3.78685*3.78719*3.78616
02/26/2018 10:30:00*3.78685*3.78643*3.78725*3.78618
02/26/2018 10:35:00*3.78643*3.78837*3.78848*3.78637
02/26/2018 10:40:00*3.78837*3.78802*3.78888*3.78797
02/26/2018 10:45:00*3.78802*3.78751*3.78807*3.78672
02/26/2018 10:50:00*3.78751*3.78993*3.79019*3.78751
02/26/2018 10:55:00*3.78993*3.78939*3.79026*3.78921
02/26/2018 11:00:00*3.78939*3.78955*3.79135*3.7893
02/26/2018 11:05:00*3.78955*3.78728*3.79008*3.78676
02/26/2018 11:10:00*3.78728*3.78741*3.7877*3.78577
02/26/2018 11:15:00*3.78741*3.78643*3.78758*3.78619
02/26/2018 11:20:00*3.78643*3.78427*3.78643*3.78426
02/26/2018 11:25:00*3.78427*3.78407*3.78448*3.78306
02/26/2018 11:30:00*3.78407*3.78444*3.78444*3.78341
02/26/2018 11:35:00*3.78444*3.78419*3.78481*3.78419
02/26/2018 11:40:00*3.78419*3.78438*3.7848*3.78407
02/26/2018 11:45:00*3.78438*3.78642*3.78772*3.78436
02/26/2018 11:50:00*3.78642*3.78775*3.78836*3.78637
02/26/2018 11:55:00*3.78775*3.789*3.78914*3.78757
02/26/2018 12:00:00*3.789*3.78931*3.79045*3.789
02/26/2018 12:05:00*3.78931*3.78891*3.78974*3.7879
02/26/2018 12:10:00*3.78891*3.78847*3.78909*3.78847
02/26/2018 12:15:00*3.78847*3.78844*3.7885*3.78835
02/26/2018 12:20:00*3.78844*3.78865*3.78907*3.78812
02/26/2018 12:25:00*3.78865*3.78886*3.7897*3.78862
02/26/2018 12:30:00*3.78886*3.78845*3.78899*3.78838
02/26/2018 12:35:00*3.78845*3.78851*3.78884*3.78803
02/26/2018 12:40:00*3.78851*3.78783*3.78871*3.78783
02/26/2018 12:45:00*3.78783*3.78792*3.78792*3.78783
02/26/2018 12:50:00*3.78792*3.78684*3.78792*3.78684
02/26/2018 12:55:00*3.78684*3.78507*3.78694*3.78489
02/26/2018 13:00:00*3.78507*3.78535*3.7854*3.78507
02/26/2018 13:05:00*3.78535*3.78417*3.78535*3.78375
02/26/2018 13:10:00*3.78417*3.78524*3.78546*3.78417
02/26/2018 13:15:00*3.78524*3.78462*3.78696*3.78425
02/26/2018 13:20:00*3.78462*3.78743*3.78779*3.78462
02/26/2018 13:25:00*3.78743*3.7875*3.78756*3.78716
02/26/2018 13:30:00*3.7875*3.78567*3.78753*3.78453
02/26/2018 13:35:00*3.78567*3.78513*3.786*3.78493
02/26/2018 13:40:00*3.78513*3.78787*3.78804*3.7849
02/26/2018 13:45:00*3.78787*3.78681*3.78793*3.78637
02/26/2018 13:50:00*3.78681*3.78749*3.78749*3.78681
02/26/2018 13:55:00*3.78749*3.78718*3.78751*3.78713
02/26/2018 14:00:00*3.78718*3.78811*3.78824*3.78691
02/26/2018 14:05:00*3.78811*3.78814*3.78841*3.78761
02/26/2018 14:10:00*3.78814*3.78791*3.78894*3.7879
02/26/2018 14:15:00*3.78791*3.78778*3.78823*3.78736
02/26/2018 14:20:00*3.78778*3.78769*3.78785*3.78761
02/26/2018 14:25:00*3.78769*3.78767*3.78783*3.78764
02/26/2018 14:30:00*3.78767*3.78533*3.78767*3.7853
02/26/2018 14:35:00*3.78533*3.7848*3.78533*3.78447
02/26/2018 14:40:00*3.7848*3.78477*3.78483*3.78476
02/26/2018 14:45:00*3.78477*3.78333*3.78482*3.78332
02/26/2018 14:50:00*3.78333*3.78442*3.78459*3.78333
02/26/2018 14:55:00*3.78442*3.78462*3.78476*3.78412
02/26/2018 15:00:00*3.78462*3.78547*3.78596*3.78409
02/26/2018 15:05:00*3.78547*3.78461*3.7856*3.78444
02/26/2018 15:10:00*3.78461*3.78477*3.78482*3.78453
02/26/2018 15:15:00*3.78477*3.78484*3.78509*3.78435
02/26/2018 15:20:00*3.78484*3.78468*3.78486*3.78466
02/26/2018 15:25:00*3.78468*3.78434*3.78473*3.78426
02/26/2018 15:30:00*3.78434*3.78401*3.78445*3.78398
02/26/2018 15:35:00*3.78401*3.78448*3.78451*3.784
02/26/2018 15:40:00*3.78448*3.78492*3.78495*3.78448
02/26/2018 15:45:00*3.78492*3.78486*3.78511*3.78463
02/26/2018 15:50:00*3.78486*3.78525*3.78535*3.78478
02/26/2018 15:55:00*3.78525*3.78463*3.78525*3.78457
02/26/2018 16:00:00*3.78463*3.78446*3.78473*3.78441
02/26/2018 16:05:00*3.78446*3.78447*3.78463*3.78429
02/26/2018 16:10:00*3.78447*3.7846*3.78463*3.78437
02/26/2018 16:15:00*3.7846*3.78454*3.78461*3.78453
02/26/2018 16:20:00*3.78454*3.78448*3.78461*3.78437
02/26/2018 16:25:00*3.78448*3.78439*3.78451*3.78437
02/26/2018 16:30:00*3.78439*3.78495*3.78502*3.78439
02/26/2018 16:35:00*3.78495*3.78432*3.78495*3.78426
02/26/2018 16:40:00*3.78432*3.78412*3.78439*3.78409
02/26/2018 16:45:00*3.78412*3.78397*3.78412*3.78397
02/26/2018 16:50:00*3.78397*3.78394*3.78404*3.78389
02/26/2018 16:55:00*3.78394*3.78392*3.78396*3.7836
02/26/2018 17:00:00*3.78392*3.78375*3.78435*3.7834
