02/22/2018 17:05:00*3.78065*3.78222*3.78223*3.78065
02/22/2018 17:10:00*3.78222*3.78229*3.78229*3.78209
02/22/2018 17:15:00*3.78229*3.78231*3.78231*3.7821
02/22/2018 17:20:00*3.78231*3.78231*3.78244*3.7823
02/22/2018 17:25:00*3.78231*3.78227*3.78231*3.78227
02/22/2018 17:30:00*3.78227*3.7815*3.7823*3.7815
02/22/2018 17:35:00*3.7815*3.7821*3.7821*3.78124
02/22/2018 17:40:00*3.7821*3.78184*3.7821*3.78176
02/22/2018 17:45:00*3.78184*3.78191*3.78191*3.78184
02/22/2018 17:50:00*3.78191*3.78215*3.78215*3.78191
02/22/2018 17:55:00*3.78215*3.78263*3.78263*3.78215
02/22/2018 18:00:00*3.78263*3.78273*3.78273*3.7822
02/22/2018 18:05:00*3.78273*3.78307*3.78333*3.78273
02/22/2018 18:10:00*3.78307*3.78335*3.78335*3.78307
02/22/2018 18:15:00*3.78335*3.78287*3.78335*3.78287
02/22/2018 18:20:00*3.78287*3.78287*3.7829*3.78287
02/22/2018 18:25:00*3.78287*3.78306*3.78307*3.78287
02/22/2018 18:30:00*3.78306*3.78338*3.78338*3.78298
02/22/2018 18:35:00*3.78338*3.78314*3.78379*3.78313
02/22/2018 18:40:00*3.78314*3.78281*3.78324*3.78269
02/22/2018 18:45:00*3.78281*3.78347*3.78385*3.78281
02/22/2018 18:50:00*3.78347*3.78431*3.78431*3.78333
02/22/2018 18:55:00*3.78431*3.78392*3.78432*3.7839
02/22/2018 19:00:00*3.78392*3.78273*3.78394*3.78273
02/22/2018 19:05:00*3.78273*3.78382*3.78383*3.78272
02/22/2018 19:10:00*3.78382*3.783*3.78382*3.783
02/22/2018 19:15:00*3.783*3.783*3.78309*3.78299
02/22/2018 19:20:00*3.783*3.78265*3.78301*3.78264
02/22/2018 19:25:00*3.78265*3.78306*3.78307*3.78263
02/22/2018 19:30:00*3.78306*3.78306*3.78352*3.78306
02/22/2018 19:35:00*3.78306*3.78321*3.7833*3.78289
02/22/2018 19:40:00*3.78321*3.78319*3.78323*3.78301
02/22/2018 19:45:00*3.78319*3.78304*3.78322*3.78285
02/22/2018 19:50:00*3.78304*3.78289*3.78345*3.78284
02/22/2018 19:55:00*3.78289*3.78308*3.78312*3.78271
02/22/2018 20:00:00*3.78308*3.78385*3.78437*3.78308
02/22/2018 20:05:00*3.78385*3.78343*3.78385*3.78343
02/22/2018 20:10:00*3.78343*3.78372*3.78384*3.78343
02/22/2018 20:15:00*3.78372*3.78353*3.78384*3.78353
02/22/2018 20:20:00*3.78353*3.78333*3.78384*3.78327
02/22/2018 20:25:00*3.78333*3.78337*3.7835*3.78326
02/22/2018 20:30:00*3.78337*3.78346*3.78346*3.78327
02/22/2018 20:35:00*3.78346*3.78337*3.78356*3.78337
02/22/2018 20:40:00*3.78337*3.78337*3.78338*3.78331
02/22/2018 20:45:00*3.78337*3.78336*3.78349*3.78333
02/22/2018 20:50:00*3.78336*3.7834*3.78345*3.78333
02/22/2018 20:55:00*3.7834*3.78336*3.78342*3.7833
02/22/2018 21:00:00*3.78336*3.78319*3.78342*3.78318
02/22/2018 21:05:00*3.78319*3.78273*3.78319*3.78271
02/22/2018 21:10:00*3.78273*3.78263*3.78276*3.78256
02/22/2018 21:15:00*3.78263*3.78342*3.78342*3.78256
02/22/2018 21:20:00*3.78342*3.78314*3.78343*3.78293
02/22/2018 21:25:00*3.78314*3.78373*3.78387*3.78314
02/22/2018 21:30:00*3.78373*3.78278*3.78373*3.78271
02/22/2018 21:35:00*3.78278*3.78268*3.78279*3.78257
02/22/2018 21:40:00*3.78268*3.78221*3.78268*3.78221
02/22/2018 21:45:00*3.78221*3.78235*3.78235*3.78202
02/22/2018 21:50:00*3.78235*3.78249*3.7825*3.78235
02/22/2018 21:55:00*3.78249*3.78266*3.78268*3.78248
02/22/2018 22:00:00*3.78266*3.78261*3.78273*3.78261
02/22/2018 22:05:00*3.78261*3.78323*3.78326*3.78258
02/22/2018 22:10:00*3.78323*3.78337*3.78337*3.78321
02/22/2018 22:15:00*3.78337*3.784*3.78433*3.78337
02/22/2018 22:20:00*3.784*3.78606*3.78609*3.784
02/22/2018 22:25:00*3.78606*3.78679*3.78702*3.78586
02/22/2018 22:30:00*3.78679*3.78679*3.78682*3.78677
02/22/2018 22:35:00*3.78679*3.78671*3.78681*3.78671
02/22/2018 22:40:00*3.78671*3.78571*3.78672*3.78565
02/22/2018 22:45:00*3.78571*3.78628*3.78629*3.78571
02/22/2018 22:50:00*3.78628*3.78658*3.78658*3.78625
02/22/2018 22:55:00*3.78658*3.78673*3.78673*3.78657
02/22/2018 23:00:00*3.78673*3.78656*3.78673*3.78648
02/22/2018 23:05:00*3.78656*3.7866*3.78676*3.78652
02/22/2018 23:10:00*3.7866*3.78631*3.78663*3.78629
02/22/2018 23:15:00*3.78631*3.78605*3.78636*3.78605
02/22/2018 23:20:00*3.78605*3.7856*3.78605*3.78367
02/22/2018 23:25:00*3.7856*3.78625*3.78625*3.7856
02/22/2018 23:30:00*3.78625*3.78689*3.78689*3.78625
02/22/2018 23:35:00*3.78689*3.78692*3.78719*3.78689
02/22/2018 23:40:00*3.78692*3.7868*3.78692*3.7867
02/22/2018 23:45:00*3.7868*3.7869*3.7869*3.7868
02/22/2018 23:50:00*3.7869*3.78762*3.78762*3.78685
02/22/2018 23:55:00*3.78762*3.78791*3.78791*3.78755
02/23/2018 00:05:00*3.78758*3.78739*3.78758*3.78739
02/23/2018 00:10:00*3.78739*3.78768*3.78768*3.78715
02/23/2018 00:15:00*3.78768*3.78774*3.78774*3.78759
02/23/2018 00:20:00*3.78774*3.78782*3.78846*3.78721
02/23/2018 00:25:00*3.78782*3.78726*3.78822*3.78661
02/23/2018 00:30:00*3.78726*3.78716*3.78726*3.78714
02/23/2018 00:35:00*3.78716*3.7871*3.78721*3.78706
02/23/2018 00:40:00*3.7871*3.78723*3.78723*3.78654
02/23/2018 00:45:00*3.78723*3.7874*3.7874*3.78712
02/23/2018 00:50:00*3.7874*3.78729*3.78878*3.78729
02/23/2018 00:55:00*3.78729*3.78854*3.78882*3.78729
02/23/2018 01:00:00*3.78854*3.78842*3.78865*3.78815
02/23/2018 01:05:00*3.78842*3.78768*3.78842*3.78653
02/23/2018 01:10:00*3.78768*3.78951*3.78965*3.78749
02/23/2018 01:15:00*3.78951*3.78621*3.78998*3.78621
02/23/2018 01:20:00*3.78621*3.78659*3.78672*3.78538
02/23/2018 01:25:00*3.78659*3.78714*3.7885*3.78659
02/23/2018 01:30:00*3.78714*3.78833*3.7884*3.78696
02/23/2018 01:35:00*3.78833*3.78965*3.78979*3.78823
02/23/2018 01:40:00*3.78965*3.78998*3.78998*3.7894
02/23/2018 01:45:00*3.78998*3.78969*3.79086*3.78938
02/23/2018 01:50:00*3.78969*3.78982*3.78992*3.78888
02/23/2018 01:55:00*3.78982*3.78995*3.7901*3.78958
02/23/2018 02:00:00*3.78995*3.79005*3.79166*3.78988
02/23/2018 02:05:00*3.79005*3.79149*3.79189*3.78952
02/23/2018 02:10:00*3.79149*3.791*3.79188*3.7907
02/23/2018 02:15:00*3.791*3.79175*3.79262*3.79062
02/23/2018 02:20:00*3.79175*3.79141*3.79212*3.79024
02/23/2018 02:25:00*3.79141*3.79191*3.79213*3.7911
02/23/2018 02:30:00*3.79191*3.79159*3.79225*3.79121
02/23/2018 02:35:00*3.79159*3.7901*3.79173*3.78978
02/23/2018 02:40:00*3.7901*3.78992*3.79046*3.78836
02/23/2018 02:45:00*3.78992*3.78926*3.79007*3.78905
02/23/2018 02:50:00*3.78926*3.78897*3.78983*3.78862
02/23/2018 02:55:00*3.78897*3.78718*3.78897*3.78683
02/23/2018 03:00:00*3.78718*3.78659*3.7872*3.78579
02/23/2018 03:05:00*3.78659*3.7854*3.78768*3.78527
02/23/2018 03:10:00*3.7854*3.78637*3.78688*3.78537
02/23/2018 03:15:00*3.78637*3.78515*3.78713*3.78422
02/23/2018 03:20:00*3.78515*3.78577*3.78617*3.78506
02/23/2018 03:25:00*3.78577*3.78424*3.78577*3.78372
02/23/2018 03:30:00*3.78424*3.78618*3.78653*3.78395
02/23/2018 03:35:00*3.78618*3.78536*3.78671*3.78534
02/23/2018 03:40:00*3.78536*3.78462*3.78536*3.78393
02/23/2018 03:45:00*3.78462*3.78347*3.78462*3.78335
02/23/2018 03:50:00*3.78347*3.78252*3.78425*3.78241
02/23/2018 03:55:00*3.78252*3.78037*3.78288*3.7802
02/23/2018 04:00:00*3.78037*3.78085*3.78109*3.78013
02/23/2018 04:05:00*3.78085*3.78191*3.78281*3.78062
02/23/2018 04:10:00*3.78191*3.78223*3.78457*3.78181
02/23/2018 04:15:00*3.78223*3.78082*3.78319*3.7807
02/23/2018 04:20:00*3.78082*3.78131*3.7816*3.78056
02/23/2018 04:25:00*3.78131*3.78188*3.78203*3.78105
02/23/2018 04:30:00*3.78188*3.78231*3.78262*3.78136
02/23/2018 04:35:00*3.78231*3.78278*3.78306*3.78209
02/23/2018 04:40:00*3.78278*3.78204*3.78335*3.78179
02/23/2018 04:45:00*3.78204*3.78383*3.78425*3.78196
02/23/2018 04:50:00*3.78383*3.78406*3.78513*3.78375
02/23/2018 04:55:00*3.78406*3.78402*3.78497*3.78388
02/23/2018 05:00:00*3.78402*3.78391*3.78455*3.78391
02/23/2018 05:05:00*3.78391*3.78418*3.78466*3.78287
02/23/2018 05:10:00*3.78418*3.78443*3.78515*3.78368
02/23/2018 05:15:00*3.78443*3.78317*3.78443*3.78317
02/23/2018 05:20:00*3.78317*3.78493*3.78525*3.78314
02/23/2018 05:25:00*3.78493*3.78486*3.78495*3.78432
02/23/2018 05:30:00*3.78486*3.78439*3.78504*3.78433
02/23/2018 05:35:00*3.78439*3.78591*3.78642*3.78428
02/23/2018 05:40:00*3.78591*3.78542*3.78685*3.7854
02/23/2018 05:45:00*3.78542*3.78562*3.78586*3.78542
02/23/2018 05:50:00*3.78562*3.78511*3.78565*3.78506
02/23/2018 05:55:00*3.78511*3.78755*3.78795*3.78504
02/23/2018 06:00:00*3.78755*3.78861*3.78922*3.78755
02/23/2018 06:05:00*3.78861*3.78982*3.79106*3.78824
02/23/2018 06:10:00*3.78982*3.78978*3.79065*3.78902
02/23/2018 06:15:00*3.78978*3.78915*3.7899*3.78866
02/23/2018 06:20:00*3.78915*3.78985*3.78987*3.78915
02/23/2018 06:25:00*3.78985*3.78789*3.78996*3.78726
02/23/2018 06:30:00*3.78789*3.78699*3.78826*3.78682
02/23/2018 06:35:00*3.78699*3.78722*3.78779*3.78676
02/23/2018 06:40:00*3.78722*3.78555*3.78722*3.78509
02/23/2018 06:45:00*3.78555*3.78484*3.78555*3.78444
02/23/2018 06:50:00*3.78484*3.78521*3.78556*3.78474
02/23/2018 06:55:00*3.78521*3.78646*3.78649*3.78509
02/23/2018 07:00:00*3.78646*3.78659*3.78723*3.78638
02/23/2018 07:05:00*3.78659*3.78757*3.78793*3.78596
02/23/2018 07:10:00*3.78757*3.78747*3.78802*3.78689
02/23/2018 07:15:00*3.78747*3.78567*3.78747*3.78567
02/23/2018 07:20:00*3.78567*3.78476*3.78593*3.78453
02/23/2018 07:25:00*3.78476*3.785*3.78574*3.78431
02/23/2018 07:30:00*3.785*3.78573*3.78575*3.78466
02/23/2018 07:35:00*3.78573*3.78461*3.78574*3.78359
02/23/2018 07:40:00*3.78461*3.78551*3.78595*3.78436
02/23/2018 07:45:00*3.78551*3.78586*3.78622*3.78454
02/23/2018 07:50:00*3.78586*3.78556*3.78625*3.78549
02/23/2018 07:55:00*3.78556*3.78692*3.78785*3.78538
02/23/2018 08:00:00*3.78692*3.78837*3.78837*3.78622
02/23/2018 08:05:00*3.78837*3.78833*3.78877*3.7882
02/23/2018 08:10:00*3.78833*3.78867*3.78889*3.78795
02/23/2018 08:15:00*3.78867*3.78731*3.78868*3.787
02/23/2018 08:20:00*3.78731*3.78787*3.78799*3.78696
02/23/2018 08:25:00*3.78787*3.78828*3.78907*3.78787
02/23/2018 08:30:00*3.78828*3.78895*3.78898*3.78828
02/23/2018 08:35:00*3.78895*3.78767*3.78895*3.78658
02/23/2018 08:40:00*3.78767*3.78819*3.78949*3.78763
02/23/2018 08:45:00*3.78819*3.78733*3.78865*3.78733
02/23/2018 08:50:00*3.78733*3.78711*3.7875*3.78647
02/23/2018 08:55:00*3.78711*3.78727*3.78738*3.78691
02/23/2018 09:00:00*3.78727*3.78705*3.78764*3.78701
02/23/2018 09:05:00*3.78705*3.78612*3.78759*3.78595
02/23/2018 09:10:00*3.78612*3.78719*3.78731*3.78605
02/23/2018 09:15:00*3.78719*3.78731*3.78776*3.78715
02/23/2018 09:20:00*3.78731*3.78826*3.78866*3.78729
02/23/2018 09:25:00*3.78826*3.78881*3.79052*3.78805
02/23/2018 09:30:00*3.78881*3.79014*3.79024*3.78881
02/23/2018 09:35:00*3.79014*3.79045*3.79164*3.78993
02/23/2018 09:40:00*3.79045*3.79097*3.79193*3.79033
02/23/2018 09:45:00*3.79097*3.79234*3.79234*3.79068
02/23/2018 09:50:00*3.79234*3.79239*3.79286*3.79135
02/23/2018 09:55:00*3.79239*3.79278*3.79386*3.79215
02/23/2018 10:00:00*3.79278*3.79171*3.79322*3.79111
02/23/2018 10:05:00*3.79171*3.78979*3.79328*3.78914
02/23/2018 10:10:00*3.78979*3.79056*3.79061*3.78958
02/23/2018 10:15:00*3.79056*3.78995*3.79208*3.78986
02/23/2018 10:20:00*3.78995*3.78986*3.79084*3.78928
02/23/2018 10:25:00*3.78986*3.79012*3.79031*3.78958
02/23/2018 10:30:00*3.79012*3.78923*3.79017*3.78891
02/23/2018 10:35:00*3.78923*3.78754*3.78965*3.78688
02/23/2018 10:40:00*3.78754*3.78708*3.78816*3.78682
02/23/2018 10:45:00*3.78708*3.78643*3.788*3.78643
02/23/2018 10:50:00*3.78643*3.78769*3.7878*3.78643
02/23/2018 10:55:00*3.78769*3.78759*3.78879*3.78739
02/23/2018 11:00:00*3.78759*3.78793*3.78812*3.78745
02/23/2018 11:05:00*3.78793*3.78743*3.78858*3.78615
02/23/2018 11:10:00*3.78743*3.78842*3.78875*3.78742
02/23/2018 11:15:00*3.78842*3.78936*3.79041*3.78774
02/23/2018 11:20:00*3.78936*3.79056*3.79119*3.78884
02/23/2018 11:25:00*3.79056*3.78837*3.79056*3.78781
02/23/2018 11:30:00*3.78837*3.78836*3.78854*3.78683
02/23/2018 11:35:00*3.78836*3.78914*3.78952*3.78801
02/23/2018 11:40:00*3.78914*3.78892*3.78914*3.78845
02/23/2018 11:45:00*3.78892*3.78836*3.78913*3.7883
02/23/2018 11:50:00*3.78836*3.78873*3.78876*3.78827
02/23/2018 11:55:00*3.78873*3.78755*3.7888*3.78755
02/23/2018 12:00:00*3.78755*3.78742*3.78781*3.78682
02/23/2018 12:05:00*3.78742*3.78635*3.78742*3.78599
02/23/2018 12:10:00*3.78635*3.78677*3.7875*3.78623
02/23/2018 12:15:00*3.78677*3.78627*3.78677*3.78627
02/23/2018 12:20:00*3.78627*3.78614*3.78627*3.7855
02/23/2018 12:25:00*3.78614*3.78688*3.78688*3.78609
02/23/2018 12:30:00*3.78688*3.78649*3.78962*3.78649
02/23/2018 12:35:00*3.78649*3.78625*3.78649*3.78569
02/23/2018 12:40:00*3.78625*3.78822*3.79111*3.78625
02/23/2018 12:45:00*3.78822*3.78734*3.78851*3.78643
02/23/2018 12:50:00*3.78734*3.78761*3.78767*3.78734
02/23/2018 12:55:00*3.78761*3.78759*3.78806*3.78751
02/23/2018 13:00:00*3.78759*3.78755*3.78785*3.78743
02/23/2018 13:05:00*3.78755*3.78838*3.79024*3.78755
02/23/2018 13:10:00*3.78838*3.78828*3.78839*3.78828
02/23/2018 13:15:00*3.78828*3.78851*3.78867*3.78828
02/23/2018 13:20:00*3.78851*3.78785*3.78872*3.78738
02/23/2018 13:25:00*3.78785*3.78781*3.78797*3.78757
02/23/2018 13:30:00*3.78781*3.7877*3.78786*3.78769
02/23/2018 13:35:00*3.7877*3.7889*3.78894*3.7877
02/23/2018 13:40:00*3.7889*3.78865*3.789*3.78865
02/23/2018 13:45:00*3.78865*3.78843*3.78865*3.78824
02/23/2018 13:50:00*3.78843*3.78884*3.78925*3.78834
02/23/2018 13:55:00*3.78884*3.78811*3.78884*3.78797
02/23/2018 14:00:00*3.78811*3.78809*3.78814*3.78803
02/23/2018 14:05:00*3.78809*3.78823*3.78823*3.78807
02/23/2018 14:10:00*3.78823*3.78765*3.78824*3.78765
02/23/2018 14:15:00*3.78765*3.78815*3.7882*3.78745
02/23/2018 14:20:00*3.78815*3.78805*3.78821*3.78797
02/23/2018 14:25:00*3.78805*3.78853*3.7886*3.78785
02/23/2018 14:30:00*3.78853*3.78822*3.78853*3.78793
02/23/2018 14:35:00*3.78822*3.788*3.78823*3.78792
02/23/2018 14:40:00*3.788*3.78773*3.78876*3.78773
02/23/2018 14:45:00*3.78773*3.78798*3.78798*3.78768
02/23/2018 14:50:00*3.78798*3.78785*3.78805*3.78769
02/23/2018 14:55:00*3.78785*3.78745*3.78828*3.78745
02/23/2018 15:00:00*3.78745*3.78667*3.78783*3.78651
02/23/2018 15:05:00*3.78667*3.78628*3.78695*3.78614
02/23/2018 15:10:00*3.78628*3.78672*3.7868*3.78608
02/23/2018 15:15:00*3.78672*3.78685*3.78686*3.7867
02/23/2018 15:20:00*3.78685*3.78669*3.78687*3.78669
02/23/2018 15:25:00*3.78669*3.78647*3.78669*3.78615
02/23/2018 15:30:00*3.78647*3.78676*3.78676*3.78579
02/23/2018 15:35:00*3.78676*3.78694*3.78774*3.78663
02/23/2018 15:40:00*3.78694*3.78621*3.78739*3.78609
02/23/2018 15:45:00*3.78621*3.78648*3.78658*3.7862
02/23/2018 15:50:00*3.78648*3.78805*3.78815*3.78648
02/23/2018 15:55:00*3.78805*3.79035*3.79068*3.78805
02/23/2018 16:00:00*3.79035*3.79031*3.79036*3.79024
02/23/2018 16:05:00*3.79031*3.78935*3.79031*3.78899
02/23/2018 16:10:00*3.78935*3.78861*3.78946*3.78782
02/23/2018 16:15:00*3.78861*3.78863*3.78867*3.78824
02/23/2018 16:20:00*3.78863*3.78815*3.7887*3.78814
02/23/2018 16:25:00*3.78815*3.78809*3.78826*3.78764
02/23/2018 16:30:00*3.78809*3.788*3.78885*3.78796
02/23/2018 16:35:00*3.788*3.78799*3.78804*3.78799
02/23/2018 16:40:00*3.78799*3.78795*3.78807*3.78791
02/23/2018 16:45:00*3.78795*3.78809*3.7884*3.78793
02/23/2018 16:50:00*3.78809*3.7878*3.78909*3.7874
02/23/2018 16:55:00*3.7878*3.78725*3.78815*3.7869
02/23/2018 17:00:00*3.78725*3.78184*3.7878*3.78184
