02/21/2018 17:05:00*3.78495*3.7888*3.7892*3.78495
02/21/2018 17:10:00*3.7888*3.78735*3.7892*3.78735
02/21/2018 17:15:00*3.78735*3.78735*3.78785*3.78735
02/21/2018 17:20:00*3.78735*3.78945*3.78945*3.78735
02/21/2018 17:25:00*3.78945*3.78915*3.78945*3.78915
02/21/2018 17:30:00*3.78915*3.79015*3.79015*3.78915
02/21/2018 17:35:00*3.79015*3.78939*3.79187*3.78939
02/21/2018 17:40:00*3.78939*3.79039*3.79099*3.78939
02/21/2018 17:45:00*3.79039*3.79115*3.79143*3.79039
02/21/2018 17:50:00*3.79115*3.79115*3.79115*3.79115
02/21/2018 17:55:00*3.79115*3.79115*3.79115*3.79115
02/21/2018 18:00:00*3.79115*3.79115*3.79115*3.79115
02/21/2018 18:05:00*3.79115*3.79151*3.79175*3.79115
02/21/2018 18:10:00*3.79151*3.79151*3.79151*3.79151
02/21/2018 18:15:00*3.79151*3.79151*3.79151*3.79151
02/21/2018 18:20:00*3.79151*3.79151*3.79151*3.79151
02/21/2018 18:25:00*3.79151*3.79183*3.79183*3.79151
02/21/2018 18:30:00*3.79183*3.79232*3.79232*3.79183
02/21/2018 18:35:00*3.79232*3.79231*3.79233*3.79231
02/21/2018 18:40:00*3.79231*3.79234*3.79234*3.79231
02/21/2018 18:45:00*3.79234*3.79195*3.79234*3.79195
02/21/2018 18:50:00*3.79195*3.79138*3.79195*3.79135
02/21/2018 18:55:00*3.79138*3.79141*3.79141*3.79134
02/21/2018 19:00:00*3.79141*3.79162*3.79162*3.79139
02/21/2018 19:05:00*3.79162*3.7904*3.79176*3.78992
02/21/2018 19:10:00*3.7904*3.79128*3.79135*3.79038
02/21/2018 19:15:00*3.79128*3.79168*3.79168*3.79128
02/21/2018 19:20:00*3.79168*3.79453*3.79453*3.79168
02/21/2018 19:25:00*3.79453*3.79494*3.79507*3.79453
02/21/2018 19:30:00*3.79494*3.79499*3.79499*3.79482
02/21/2018 19:35:00*3.79499*3.7964*3.79681*3.79495
02/21/2018 19:40:00*3.7964*3.79666*3.79683*3.7964
02/21/2018 19:45:00*3.79666*3.7966*3.79738*3.79659
02/21/2018 19:50:00*3.7966*3.79698*3.79698*3.79658
02/21/2018 19:55:00*3.79698*3.79707*3.79746*3.79698
02/21/2018 20:00:00*3.79707*3.7964*3.79784*3.7964
02/21/2018 20:05:00*3.7964*3.7964*3.7964*3.7964
02/21/2018 20:10:00*3.7964*3.7963*3.7964*3.7963
02/21/2018 20:15:00*3.7963*3.79627*3.7963*3.79627
02/21/2018 20:20:00*3.79627*3.7963*3.7968*3.79599
02/21/2018 20:25:00*3.7963*3.79622*3.7963*3.79618
02/21/2018 20:30:00*3.79622*3.79294*3.79635*3.79199
02/21/2018 20:35:00*3.79294*3.79296*3.7959*3.79055
02/21/2018 20:40:00*3.79296*3.79043*3.7931*3.79005
02/21/2018 20:45:00*3.79043*3.79111*3.79139*3.79043
02/21/2018 20:50:00*3.79111*3.79181*3.79203*3.7909
02/21/2018 20:55:00*3.79181*3.79127*3.79228*3.79125
02/21/2018 21:00:00*3.79127*3.79122*3.7921*3.79101
02/21/2018 21:05:00*3.79122*3.79102*3.79159*3.79101
02/21/2018 21:10:00*3.79102*3.79073*3.79103*3.79052
02/21/2018 21:15:00*3.79073*3.79087*3.79096*3.79047
02/21/2018 21:20:00*3.79087*3.7909*3.79127*3.79078
02/21/2018 21:25:00*3.7909*3.79097*3.79107*3.7907
02/21/2018 21:30:00*3.79097*3.79091*3.79106*3.7909
02/21/2018 21:35:00*3.79091*3.79127*3.79156*3.79091
02/21/2018 21:40:00*3.79127*3.79173*3.79192*3.79113
02/21/2018 21:45:00*3.79173*3.79122*3.79204*3.79101
02/21/2018 21:50:00*3.79122*3.79091*3.79151*3.79088
02/21/2018 21:55:00*3.79091*3.79253*3.79288*3.79091
02/21/2018 22:00:00*3.79253*3.79263*3.79284*3.79248
02/21/2018 22:05:00*3.79263*3.79437*3.79441*3.79263
02/21/2018 22:10:00*3.79437*3.79426*3.79692*3.79422
02/21/2018 22:15:00*3.79426*3.79522*3.79528*3.79426
02/21/2018 22:20:00*3.79522*3.79493*3.79522*3.79489
02/21/2018 22:25:00*3.79493*3.79493*3.79499*3.79491
02/21/2018 22:30:00*3.79493*3.79673*3.79772*3.79491
02/21/2018 22:35:00*3.79673*3.79664*3.79799*3.79633
02/21/2018 22:40:00*3.79664*3.79673*3.79674*3.79658
02/21/2018 22:45:00*3.79673*3.79575*3.79749*3.7947
02/21/2018 22:50:00*3.79575*3.79768*3.79793*3.79498
02/21/2018 22:55:00*3.79768*3.79767*3.79774*3.79755
02/21/2018 23:00:00*3.79767*3.79762*3.7978*3.79762
02/21/2018 23:05:00*3.79762*3.79754*3.79765*3.79754
02/21/2018 23:10:00*3.79754*3.79746*3.79755*3.79724
02/21/2018 23:15:00*3.79746*3.79784*3.79787*3.79717
02/21/2018 23:20:00*3.79784*3.79791*3.79791*3.79781
02/21/2018 23:25:00*3.79791*3.79792*3.79792*3.79788
02/21/2018 23:30:00*3.79792*3.7987*3.7987*3.79784
02/21/2018 23:35:00*3.7987*3.7987*3.7987*3.7987
02/21/2018 23:40:00*3.7987*3.7987*3.7988*3.7987
02/21/2018 23:45:00*3.7987*3.7987*3.79885*3.7987
02/21/2018 23:50:00*3.7987*3.7987*3.79968*3.7987
02/21/2018 23:55:00*3.7987*3.7987*3.7987*3.7987
02/22/2018 00:00:00*3.7987*3.79793*3.79881*3.79793
02/22/2018 00:05:00*3.79793*3.7977*3.79794*3.7977
02/22/2018 00:10:00*3.7977*3.79758*3.7977*3.79753
02/22/2018 00:15:00*3.79758*3.7973*3.79761*3.7973
02/22/2018 00:20:00*3.7973*3.79519*3.79746*3.79518
02/22/2018 00:25:00*3.79519*3.79514*3.7953*3.79484
02/22/2018 00:30:00*3.79514*3.79464*3.79542*3.79453
02/22/2018 00:35:00*3.79464*3.79087*3.79464*3.79017
02/22/2018 00:40:00*3.79087*3.79392*3.79392*3.79048
02/22/2018 00:45:00*3.79392*3.79496*3.79546*3.79377
02/22/2018 00:50:00*3.79496*3.79297*3.79496*3.79279
02/22/2018 00:55:00*3.79297*3.79342*3.79342*3.79297
02/22/2018 01:00:00*3.79342*3.79474*3.79518*3.79327
02/22/2018 01:05:00*3.79474*3.79202*3.79517*3.79175
02/22/2018 01:10:00*3.79202*3.79263*3.79265*3.79128
02/22/2018 01:15:00*3.79263*3.79202*3.79448*3.792
02/22/2018 01:20:00*3.79202*3.7944*3.79445*3.79153
02/22/2018 01:25:00*3.7944*3.79485*3.79485*3.79382
02/22/2018 01:30:00*3.79485*3.79629*3.79667*3.79485
02/22/2018 01:35:00*3.79629*3.79482*3.79697*3.79457
02/22/2018 01:40:00*3.79482*3.79557*3.79557*3.79442
02/22/2018 01:45:00*3.79557*3.79713*3.79821*3.79554
02/22/2018 01:50:00*3.79713*3.79826*3.79851*3.79709
02/22/2018 01:55:00*3.79826*3.80112*3.80151*3.7979
02/22/2018 02:00:00*3.80112*3.80102*3.80293*3.79979
02/22/2018 02:05:00*3.80102*3.80147*3.80183*3.79972
02/22/2018 02:10:00*3.80147*3.80046*3.80162*3.79953
02/22/2018 02:15:00*3.80046*3.79986*3.80046*3.79908
02/22/2018 02:20:00*3.79986*3.79879*3.79989*3.79767
02/22/2018 02:25:00*3.79879*3.79849*3.799*3.79804
02/22/2018 02:30:00*3.79849*3.79804*3.79849*3.79765
02/22/2018 02:35:00*3.79804*3.79865*3.79883*3.79804
02/22/2018 02:40:00*3.79865*3.79481*3.79881*3.79459
02/22/2018 02:45:00*3.79481*3.79499*3.79522*3.79431
02/22/2018 02:50:00*3.79499*3.79463*3.795*3.79367
02/22/2018 02:55:00*3.79463*3.79651*3.79783*3.79453
02/22/2018 03:00:00*3.79651*3.80107*3.80111*3.79638
02/22/2018 03:05:00*3.80107*3.80464*3.80506*3.80106
02/22/2018 03:10:00*3.80464*3.80269*3.8047*3.80201
02/22/2018 03:15:00*3.80269*3.80202*3.80305*3.80098
02/22/2018 03:20:00*3.80202*3.80195*3.80233*3.80086
02/22/2018 03:25:00*3.80195*3.80006*3.80223*3.79976
02/22/2018 03:30:00*3.80006*3.79802*3.8005*3.79802
02/22/2018 03:35:00*3.79802*3.79622*3.79805*3.79419
02/22/2018 03:40:00*3.79622*3.79939*3.79941*3.79618
02/22/2018 03:45:00*3.79939*3.80112*3.80117*3.79883
02/22/2018 03:50:00*3.80112*3.80855*3.80855*3.80099
02/22/2018 03:55:00*3.80855*3.8066*3.80898*3.80593
02/22/2018 04:00:00*3.8066*3.80633*3.80695*3.80559
02/22/2018 04:05:00*3.80633*3.80656*3.80745*3.80595
02/22/2018 04:10:00*3.80656*3.80825*3.80879*3.80656
02/22/2018 04:15:00*3.80825*3.80781*3.80829*3.80732
02/22/2018 04:20:00*3.80781*3.80822*3.80868*3.80781
02/22/2018 04:25:00*3.80822*3.80738*3.80847*3.80721
02/22/2018 04:30:00*3.80738*3.8068*3.80777*3.80638
02/22/2018 04:35:00*3.8068*3.80547*3.80689*3.80494
02/22/2018 04:40:00*3.80547*3.80628*3.80673*3.80473
02/22/2018 04:45:00*3.80628*3.80449*3.80634*3.80447
02/22/2018 04:50:00*3.80449*3.80332*3.80455*3.80275
02/22/2018 04:55:00*3.80332*3.80252*3.8046*3.80252
02/22/2018 05:00:00*3.80252*3.80383*3.80385*3.80217
02/22/2018 05:05:00*3.80383*3.80313*3.80388*3.80271
02/22/2018 05:10:00*3.80313*3.80201*3.8037*3.80192
02/22/2018 05:15:00*3.80201*3.80138*3.80204*3.80134
02/22/2018 05:20:00*3.80138*3.80035*3.80216*3.80018
02/22/2018 05:25:00*3.80035*3.80076*3.80076*3.79997
02/22/2018 05:30:00*3.80076*3.80008*3.80076*3.79981
02/22/2018 05:35:00*3.80008*3.79926*3.80011*3.79916
02/22/2018 05:40:00*3.79926*3.79834*3.79926*3.79763
02/22/2018 05:45:00*3.79834*3.79845*3.79895*3.79784
02/22/2018 05:50:00*3.79845*3.80045*3.80049*3.79823
02/22/2018 05:55:00*3.80045*3.80159*3.8021*3.80038
02/22/2018 06:00:00*3.80159*3.80175*3.80189*3.8014
02/22/2018 06:05:00*3.80175*3.8024*3.80295*3.80163
02/22/2018 06:10:00*3.8024*3.80387*3.80416*3.8024
02/22/2018 06:15:00*3.80387*3.80287*3.80398*3.80266
02/22/2018 06:20:00*3.80287*3.80255*3.80288*3.8025
02/22/2018 06:25:00*3.80255*3.80172*3.80279*3.80082
02/22/2018 06:30:00*3.80172*3.80299*3.80299*3.8015
02/22/2018 06:35:00*3.80299*3.80203*3.80305*3.80022
02/22/2018 06:40:00*3.80203*3.8003*3.80206*3.79996
02/22/2018 06:45:00*3.8003*3.80079*3.80115*3.80013
02/22/2018 06:50:00*3.80079*3.80172*3.80194*3.79977
02/22/2018 06:55:00*3.80172*3.79935*3.80173*3.79853
02/22/2018 07:00:00*3.79935*3.79871*3.79935*3.79775
02/22/2018 07:05:00*3.79871*3.79694*3.79875*3.79673
02/22/2018 07:10:00*3.79694*3.79691*3.79766*3.79661
02/22/2018 07:15:00*3.79691*3.79915*3.79968*3.79691
02/22/2018 07:20:00*3.79915*3.79934*3.79938*3.79846
02/22/2018 07:25:00*3.79934*3.79836*3.79945*3.79804
02/22/2018 07:30:00*3.79836*3.79695*3.7985*3.79682
02/22/2018 07:35:00*3.79695*3.79593*3.79814*3.7926
02/22/2018 07:40:00*3.79593*3.79767*3.79781*3.79477
02/22/2018 07:45:00*3.79767*3.79839*3.79962*3.79767
02/22/2018 07:50:00*3.79839*3.7983*3.79911*3.79773
02/22/2018 07:55:00*3.7983*3.79781*3.79967*3.79684
02/22/2018 08:00:00*3.79781*3.79899*3.79931*3.79755
02/22/2018 08:05:00*3.79899*3.79914*3.80028*3.79811
02/22/2018 08:10:00*3.79914*3.79912*3.80042*3.79879
02/22/2018 08:15:00*3.79912*3.79918*3.8007*3.79897
02/22/2018 08:20:00*3.79918*3.79876*3.80084*3.79869
02/22/2018 08:25:00*3.79876*3.7976*3.79876*3.79697
02/22/2018 08:30:00*3.7976*3.79724*3.79768*3.79691
02/22/2018 08:35:00*3.79724*3.79633*3.79864*3.79626
02/22/2018 08:40:00*3.79633*3.79568*3.79744*3.79548
02/22/2018 08:45:00*3.79568*3.79469*3.79568*3.79335
02/22/2018 08:50:00*3.79469*3.79381*3.7959*3.79313
02/22/2018 08:55:00*3.79381*3.79225*3.79413*3.79176
02/22/2018 09:00:00*3.79225*3.79104*3.79269*3.79064
02/22/2018 09:05:00*3.79104*3.7932*3.79354*3.79018
02/22/2018 09:10:00*3.7932*3.78879*3.7932*3.78862
02/22/2018 09:15:00*3.78879*3.78963*3.79041*3.78836
02/22/2018 09:20:00*3.78963*3.79095*3.79174*3.78947
02/22/2018 09:25:00*3.79095*3.79091*3.79289*3.79026
02/22/2018 09:30:00*3.79091*3.79102*3.79182*3.79071
02/22/2018 09:35:00*3.79102*3.78826*3.79102*3.78775
02/22/2018 09:40:00*3.78826*3.78753*3.78864*3.78685
02/22/2018 09:45:00*3.78753*3.78935*3.78946*3.78612
02/22/2018 09:50:00*3.78935*3.78873*3.7898*3.7882
02/22/2018 09:55:00*3.78873*3.78973*3.78985*3.78873
02/22/2018 10:00:00*3.78973*3.78944*3.79061*3.78824
02/22/2018 10:05:00*3.78944*3.78648*3.78968*3.78635
02/22/2018 10:10:00*3.78648*3.78725*3.78741*3.78648
02/22/2018 10:15:00*3.78725*3.78559*3.78741*3.78551
02/22/2018 10:20:00*3.78559*3.78594*3.78635*3.78531
02/22/2018 10:25:00*3.78594*3.78111*3.78619*3.78065
02/22/2018 10:30:00*3.78111*3.78156*3.78228*3.78056
02/22/2018 10:35:00*3.78156*3.78131*3.78213*3.78118
02/22/2018 10:40:00*3.78131*3.78165*3.78178*3.78086
02/22/2018 10:45:00*3.78165*3.78234*3.78355*3.78096
02/22/2018 10:50:00*3.78234*3.78263*3.7832*3.782
02/22/2018 10:55:00*3.78263*3.78367*3.78435*3.78254
02/22/2018 11:00:00*3.78367*3.78324*3.78409*3.78307
02/22/2018 11:05:00*3.78324*3.78255*3.78405*3.78193
02/22/2018 11:10:00*3.78255*3.78245*3.78255*3.78096
02/22/2018 11:15:00*3.78245*3.78159*3.78245*3.78073
02/22/2018 11:20:00*3.78159*3.78029*3.78181*3.78029
02/22/2018 11:25:00*3.78029*3.78026*3.78064*3.77986
02/22/2018 11:30:00*3.78026*3.78081*3.78124*3.78005
02/22/2018 11:35:00*3.78081*3.7826*3.78267*3.78081
02/22/2018 11:40:00*3.7826*3.78134*3.78307*3.78121
02/22/2018 11:45:00*3.78134*3.78065*3.7814*3.78009
02/22/2018 11:50:00*3.78065*3.78109*3.78113*3.78063
02/22/2018 11:55:00*3.78109*3.78128*3.78159*3.78109
02/22/2018 12:00:00*3.78128*3.78166*3.78166*3.78078
02/22/2018 12:05:00*3.78166*3.78084*3.78166*3.78076
02/22/2018 12:10:00*3.78084*3.78213*3.78341*3.78084
02/22/2018 12:15:00*3.78213*3.78134*3.78383*3.77999
02/22/2018 12:20:00*3.78134*3.78268*3.78294*3.78008
02/22/2018 12:25:00*3.78268*3.78101*3.78268*3.78019
02/22/2018 12:30:00*3.78101*3.78152*3.78168*3.78062
02/22/2018 12:35:00*3.78152*3.78087*3.78164*3.78037
02/22/2018 12:40:00*3.78087*3.78138*3.78158*3.78087
02/22/2018 12:45:00*3.78138*3.78267*3.78267*3.78126
02/22/2018 12:50:00*3.78267*3.78334*3.78335*3.78267
02/22/2018 12:55:00*3.78334*3.78389*3.78446*3.78334
02/22/2018 13:00:00*3.78389*3.78106*3.78389*3.78011
02/22/2018 13:05:00*3.78106*3.78336*3.7838*3.78075
02/22/2018 13:10:00*3.78336*3.78244*3.78336*3.78237
02/22/2018 13:15:00*3.78244*3.78297*3.78342*3.78242
02/22/2018 13:20:00*3.78297*3.78301*3.78323*3.78293
02/22/2018 13:25:00*3.78301*3.78309*3.78309*3.78261
02/22/2018 13:30:00*3.78309*3.7824*3.78311*3.78237
02/22/2018 13:35:00*3.7824*3.78316*3.78316*3.78232
02/22/2018 13:40:00*3.78316*3.78317*3.78336*3.78287
02/22/2018 13:45:00*3.78317*3.78249*3.78317*3.78214
02/22/2018 13:50:00*3.78249*3.78403*3.78408*3.78219
02/22/2018 13:55:00*3.78403*3.78355*3.78417*3.78296
02/22/2018 14:00:00*3.78355*3.78384*3.78385*3.78332
02/22/2018 14:05:00*3.78384*3.78321*3.78424*3.78303
02/22/2018 14:10:00*3.78321*3.78396*3.78402*3.78311
02/22/2018 14:15:00*3.78396*3.7837*3.78494*3.7837
02/22/2018 14:20:00*3.7837*3.78472*3.78474*3.78356
02/22/2018 14:25:00*3.78472*3.78608*3.78627*3.78471
02/22/2018 14:30:00*3.78608*3.78224*3.78641*3.78224
02/22/2018 14:35:00*3.78224*3.78295*3.7837*3.78224
02/22/2018 14:40:00*3.78295*3.78226*3.7831*3.78226
02/22/2018 14:45:00*3.78226*3.78204*3.78227*3.78146
02/22/2018 14:50:00*3.78204*3.78175*3.78224*3.78136
02/22/2018 14:55:00*3.78175*3.78201*3.78292*3.78166
02/22/2018 15:00:00*3.78201*3.78239*3.78247*3.7818
02/22/2018 15:05:00*3.78239*3.78299*3.78337*3.782
02/22/2018 15:10:00*3.78299*3.78351*3.78369*3.78254
02/22/2018 15:15:00*3.78351*3.78335*3.78363*3.78333
02/22/2018 15:20:00*3.78335*3.7836*3.7836*3.78328
02/22/2018 15:25:00*3.7836*3.78362*3.78366*3.78355
02/22/2018 15:30:00*3.78362*3.78355*3.78371*3.78265
02/22/2018 15:35:00*3.78355*3.78263*3.7836*3.78263
02/22/2018 15:40:00*3.78263*3.78262*3.78267*3.78262
02/22/2018 15:45:00*3.78262*3.78261*3.78262*3.78261
02/22/2018 15:50:00*3.78261*3.78259*3.78268*3.78259
02/22/2018 15:55:00*3.78259*3.78225*3.78259*3.7822
02/22/2018 16:00:00*3.78225*3.78207*3.78233*3.7819
02/22/2018 16:05:00*3.78207*3.78191*3.78239*3.78178
02/22/2018 16:10:00*3.78191*3.78191*3.78192*3.7819
02/22/2018 16:15:00*3.78191*3.78259*3.78289*3.78173
02/22/2018 16:20:00*3.78259*3.78231*3.78277*3.7819
02/22/2018 16:25:00*3.78231*3.78229*3.78231*3.78228
02/22/2018 16:30:00*3.78229*3.78226*3.7823*3.78226
02/22/2018 16:35:00*3.78226*3.7818*3.78226*3.7818
02/22/2018 16:40:00*3.7818*3.78161*3.78228*3.78158
02/22/2018 16:45:00*3.78161*3.78154*3.78169*3.78133
02/22/2018 16:50:00*3.78154*3.78113*3.7823*3.78112
02/22/2018 16:55:00*3.78113*3.78115*3.78122*3.78109
02/22/2018 17:00:00*3.78115*3.78065*3.78115*3.7784
