02/20/2018 17:05:00*3.7967*3.79618*3.79695*3.79505
02/20/2018 17:10:00*3.79618*3.79645*3.7977*3.79618
02/20/2018 17:15:00*3.79645*3.79735*3.79735*3.79645
02/20/2018 17:20:00*3.79735*3.79645*3.79735*3.79645
02/20/2018 17:25:00*3.79645*3.79645*3.79645*3.79645
02/20/2018 17:30:00*3.79645*3.79645*3.79645*3.79645
02/20/2018 17:35:00*3.79645*3.7974*3.7974*3.79621
02/20/2018 17:40:00*3.7974*3.79657*3.7974*3.79657
02/20/2018 17:45:00*3.79657*3.79636*3.79657*3.7963
02/20/2018 17:50:00*3.79636*3.79654*3.79674*3.79634
02/20/2018 17:55:00*3.79654*3.79637*3.79654*3.79634
02/20/2018 18:00:00*3.79637*3.79638*3.79638*3.79634
02/20/2018 18:05:00*3.79638*3.7974*3.7974*3.79638
02/20/2018 18:10:00*3.7974*3.79702*3.7974*3.79702
02/20/2018 18:15:00*3.79702*3.79723*3.79723*3.79702
02/20/2018 18:20:00*3.79723*3.79702*3.79847*3.79702
02/20/2018 18:25:00*3.79702*3.79844*3.79844*3.79702
02/20/2018 18:30:00*3.79844*3.79797*3.79844*3.79773
02/20/2018 18:35:00*3.79797*3.79776*3.79802*3.79774
02/20/2018 18:40:00*3.79776*3.79776*3.79776*3.79774
02/20/2018 18:45:00*3.79776*3.79802*3.79805*3.79774
02/20/2018 18:50:00*3.79802*3.79756*3.79802*3.79756
02/20/2018 18:55:00*3.79756*3.79756*3.79756*3.79756
02/20/2018 19:00:00*3.79756*3.79799*3.79805*3.79756
02/20/2018 19:05:00*3.79799*3.79775*3.79805*3.79774
02/20/2018 19:10:00*3.79775*3.79805*3.79805*3.79774
02/20/2018 19:15:00*3.79805*3.79806*3.79806*3.79775
02/20/2018 19:20:00*3.79806*3.79802*3.79806*3.79802
02/20/2018 19:25:00*3.79802*3.79782*3.79813*3.79781
02/20/2018 19:30:00*3.79782*3.79782*3.798*3.79781
02/20/2018 19:35:00*3.79782*3.79781*3.79813*3.79709
02/20/2018 19:40:00*3.79781*3.7978*3.79801*3.7978
02/20/2018 19:45:00*3.7978*3.79813*3.7982*3.79779
02/20/2018 19:50:00*3.79813*3.79783*3.79814*3.79782
02/20/2018 19:55:00*3.79783*3.79787*3.79816*3.79782
02/20/2018 20:00:00*3.79787*3.79806*3.79811*3.79786
02/20/2018 20:05:00*3.79806*3.79788*3.79812*3.79786
02/20/2018 20:10:00*3.79788*3.79815*3.7982*3.79788
02/20/2018 20:15:00*3.79815*3.79795*3.79815*3.79794
02/20/2018 20:20:00*3.79795*3.79794*3.79816*3.79793
02/20/2018 20:25:00*3.79794*3.79791*3.79812*3.79791
02/20/2018 20:30:00*3.79791*3.79791*3.7981*3.79789
02/20/2018 20:35:00*3.79791*3.79792*3.79793*3.79788
02/20/2018 20:40:00*3.79792*3.79792*3.79793*3.7979
02/20/2018 20:45:00*3.79792*3.79823*3.79827*3.79792
02/20/2018 20:50:00*3.79823*3.79814*3.79828*3.79812
02/20/2018 20:55:00*3.79814*3.79812*3.79827*3.79812
02/20/2018 21:00:00*3.79812*3.79812*3.79828*3.79812
02/20/2018 21:05:00*3.79812*3.79827*3.7983*3.79812
02/20/2018 21:10:00*3.79827*3.79809*3.79827*3.79804
02/20/2018 21:15:00*3.79809*3.79815*3.79835*3.79807
02/20/2018 21:20:00*3.79815*3.79816*3.79816*3.79811
02/20/2018 21:25:00*3.79816*3.79816*3.79817*3.79816
02/20/2018 21:30:00*3.79816*3.79817*3.79819*3.79816
02/20/2018 21:35:00*3.79817*3.79817*3.79818*3.79815
02/20/2018 21:40:00*3.79817*3.79831*3.79836*3.79815
02/20/2018 21:45:00*3.79831*3.79815*3.79832*3.79815
02/20/2018 21:50:00*3.79815*3.79815*3.79816*3.79795
02/20/2018 21:55:00*3.79815*3.79816*3.79817*3.79815
02/20/2018 22:00:00*3.79816*3.79816*3.79816*3.79797
02/20/2018 22:05:00*3.79816*3.79822*3.79824*3.79813
02/20/2018 22:10:00*3.79822*3.79848*3.79851*3.79816
02/20/2018 22:15:00*3.79848*3.79829*3.79862*3.79828
02/20/2018 22:20:00*3.79829*3.79814*3.79829*3.79812
02/20/2018 22:25:00*3.79814*3.79879*3.79879*3.7981
02/20/2018 22:30:00*3.79879*3.79918*3.79922*3.79868
02/20/2018 22:35:00*3.79918*3.80034*3.8004*3.79916
02/20/2018 22:40:00*3.80034*3.80156*3.80156*3.80033
02/20/2018 22:45:00*3.80156*3.80155*3.80156*3.80142
02/20/2018 22:50:00*3.80155*3.80241*3.80249*3.80144
02/20/2018 22:55:00*3.80241*3.80246*3.80251*3.80221
02/20/2018 23:00:00*3.80246*3.80236*3.80257*3.8023
02/20/2018 23:05:00*3.80236*3.80235*3.80239*3.80233
02/20/2018 23:10:00*3.80235*3.80227*3.80243*3.80226
02/20/2018 23:15:00*3.80227*3.80239*3.80256*3.80227
02/20/2018 23:20:00*3.80239*3.80733*3.80745*3.80238
02/20/2018 23:25:00*3.80733*3.80646*3.8075*3.80646
02/20/2018 23:30:00*3.80646*3.80514*3.80646*3.80492
02/20/2018 23:35:00*3.80514*3.80501*3.80525*3.80477
02/20/2018 23:40:00*3.80501*3.80497*3.80513*3.80471
02/20/2018 23:45:00*3.80497*3.80477*3.80507*3.80459
02/20/2018 23:50:00*3.80477*3.80529*3.80529*3.80472
02/20/2018 23:55:00*3.80529*3.80545*3.8056*3.80522
02/21/2018 00:00:00*3.80545*3.80565*3.80577*3.80545
02/21/2018 00:05:00*3.80565*3.80611*3.80611*3.80557
02/21/2018 00:10:00*3.80611*3.80523*3.80633*3.80489
02/21/2018 00:15:00*3.80523*3.80627*3.80733*3.80523
02/21/2018 00:20:00*3.80627*3.80639*3.80653*3.80619
02/21/2018 00:25:00*3.80639*3.80639*3.80639*3.80639
02/21/2018 00:30:00*3.80639*3.803*3.80649*3.80154
02/21/2018 00:35:00*3.803*3.803*3.80427*3.80008
02/21/2018 00:40:00*3.803*3.80326*3.80362*3.80255
02/21/2018 00:45:00*3.80326*3.80278*3.80327*3.80276
02/21/2018 00:50:00*3.80278*3.80206*3.80326*3.80201
02/21/2018 00:55:00*3.80206*3.80115*3.80212*3.79989
02/21/2018 01:00:00*3.80115*3.79887*3.80115*3.7978
02/21/2018 01:05:00*3.79887*3.79642*3.79888*3.79632
02/21/2018 01:10:00*3.79642*3.79326*3.79786*3.79235
02/21/2018 01:15:00*3.79326*3.7913*3.79416*3.79049
02/21/2018 01:20:00*3.7913*3.79104*3.79147*3.7909
02/21/2018 01:25:00*3.79104*3.7904*3.79186*3.7904
02/21/2018 01:30:00*3.7904*3.78958*3.7904*3.78934
02/21/2018 01:35:00*3.78958*3.7885*3.78972*3.78793
02/21/2018 01:40:00*3.7885*3.78676*3.7885*3.78674
02/21/2018 01:45:00*3.78676*3.78647*3.78696*3.78508
02/21/2018 01:50:00*3.78647*3.78748*3.78801*3.78609
02/21/2018 01:55:00*3.78748*3.78738*3.78754*3.7846
02/21/2018 02:00:00*3.78738*3.7867*3.78746*3.78483
02/21/2018 02:05:00*3.7867*3.78548*3.78681*3.78513
02/21/2018 02:10:00*3.78548*3.7853*3.7857*3.78467
02/21/2018 02:15:00*3.7853*3.78776*3.78779*3.78512
02/21/2018 02:20:00*3.78776*3.78928*3.7896*3.78752
02/21/2018 02:25:00*3.78928*3.79076*3.79139*3.78871
02/21/2018 02:30:00*3.79076*3.79268*3.79294*3.79028
02/21/2018 02:35:00*3.79268*3.79329*3.79531*3.79268
02/21/2018 02:40:00*3.79329*3.79286*3.79424*3.79286
02/21/2018 02:45:00*3.79286*3.79152*3.79335*3.79147
02/21/2018 02:50:00*3.79152*3.79045*3.79257*3.7897
02/21/2018 02:55:00*3.79045*3.78986*3.79135*3.78912
02/21/2018 03:00:00*3.78986*3.79006*3.79064*3.78974
02/21/2018 03:05:00*3.79006*3.7905*3.79152*3.7896
02/21/2018 03:10:00*3.7905*3.78728*3.79053*3.78721
02/21/2018 03:15:00*3.78728*3.78538*3.78733*3.78522
02/21/2018 03:20:00*3.78538*3.78787*3.7879*3.78538
02/21/2018 03:25:00*3.78787*3.78545*3.78822*3.78515
02/21/2018 03:30:00*3.78545*3.7869*3.78709*3.78543
02/21/2018 03:35:00*3.7869*3.78611*3.78717*3.78611
02/21/2018 03:40:00*3.78611*3.78426*3.78619*3.78409
02/21/2018 03:45:00*3.78426*3.78421*3.78499*3.78396
02/21/2018 03:50:00*3.78421*3.7828*3.78426*3.78186
02/21/2018 03:55:00*3.7828*3.78313*3.78489*3.78239
02/21/2018 04:00:00*3.78313*3.78449*3.78449*3.78307
02/21/2018 04:05:00*3.78449*3.78583*3.78676*3.78449
02/21/2018 04:10:00*3.78583*3.78552*3.78601*3.78454
02/21/2018 04:15:00*3.78552*3.78576*3.78576*3.78399
02/21/2018 04:20:00*3.78576*3.78665*3.78665*3.7854
02/21/2018 04:25:00*3.78665*3.78771*3.78857*3.78665
02/21/2018 04:30:00*3.78771*3.7857*3.78772*3.78566
02/21/2018 04:35:00*3.7857*3.78722*3.78723*3.78565
02/21/2018 04:40:00*3.78722*3.78922*3.78933*3.78722
02/21/2018 04:45:00*3.78922*3.78841*3.78927*3.78841
02/21/2018 04:50:00*3.78841*3.78788*3.78848*3.78779
02/21/2018 04:55:00*3.78788*3.78783*3.78911*3.78755
02/21/2018 05:00:00*3.78783*3.78812*3.78812*3.78711
02/21/2018 05:05:00*3.78812*3.78838*3.78871*3.78812
02/21/2018 05:10:00*3.78838*3.78841*3.78924*3.7875
02/21/2018 05:15:00*3.78841*3.78871*3.78912*3.78841
02/21/2018 05:20:00*3.78871*3.79057*3.79076*3.78862
02/21/2018 05:25:00*3.79057*3.79386*3.79396*3.79044
02/21/2018 05:30:00*3.79386*3.79228*3.79387*3.79108
02/21/2018 05:35:00*3.79228*3.79073*3.79235*3.79067
02/21/2018 05:40:00*3.79073*3.78909*3.79076*3.78844
02/21/2018 05:45:00*3.78909*3.79026*3.79031*3.78886
02/21/2018 05:50:00*3.79026*3.78741*3.79046*3.78741
02/21/2018 05:55:00*3.78741*3.78753*3.78793*3.78732
02/21/2018 06:00:00*3.78753*3.7873*3.78755*3.78603
02/21/2018 06:05:00*3.7873*3.7876*3.78827*3.7873
02/21/2018 06:10:00*3.7876*3.78877*3.78918*3.78738
02/21/2018 06:15:00*3.78877*3.78827*3.78962*3.78804
02/21/2018 06:20:00*3.78827*3.78861*3.78879*3.78805
02/21/2018 06:25:00*3.78861*3.78861*3.78939*3.7881
02/21/2018 06:30:00*3.78861*3.78831*3.78952*3.78831
02/21/2018 06:35:00*3.78831*3.78703*3.78835*3.78696
02/21/2018 06:40:00*3.78703*3.78785*3.78806*3.78699
02/21/2018 06:45:00*3.78785*3.78695*3.78793*3.78666
02/21/2018 06:50:00*3.78695*3.78774*3.78774*3.7868
02/21/2018 06:55:00*3.78774*3.78719*3.78774*3.78705
02/21/2018 07:00:00*3.78719*3.78771*3.7884*3.78719
02/21/2018 07:05:00*3.78771*3.78735*3.78783*3.78714
02/21/2018 07:10:00*3.78735*3.78304*3.78801*3.783
02/21/2018 07:15:00*3.78304*3.78367*3.78606*3.78279
02/21/2018 07:20:00*3.78367*3.78344*3.7845*3.78311
02/21/2018 07:25:00*3.78344*3.78529*3.7856*3.78344
02/21/2018 07:30:00*3.78529*3.78567*3.78633*3.78441
02/21/2018 07:35:00*3.78567*3.78521*3.78572*3.78476
02/21/2018 07:40:00*3.78521*3.78526*3.78542*3.78511
02/21/2018 07:45:00*3.78526*3.78841*3.78859*3.78526
02/21/2018 07:50:00*3.78841*3.79099*3.79116*3.78839
02/21/2018 07:55:00*3.79099*3.78984*3.79099*3.7892
02/21/2018 08:00:00*3.78984*3.7901*3.79091*3.78966
02/21/2018 08:05:00*3.7901*3.79024*3.7907*3.78857
02/21/2018 08:10:00*3.79024*3.79006*3.79049*3.78964
02/21/2018 08:15:00*3.79006*3.78798*3.79006*3.78775
02/21/2018 08:20:00*3.78798*3.78749*3.78916*3.78673
02/21/2018 08:25:00*3.78749*3.78712*3.78799*3.78608
02/21/2018 08:30:00*3.78712*3.78543*3.78797*3.78527
02/21/2018 08:35:00*3.78543*3.78544*3.78597*3.78503
02/21/2018 08:40:00*3.78544*3.78682*3.78703*3.78517
02/21/2018 08:45:00*3.78682*3.7882*3.78839*3.78596
02/21/2018 08:50:00*3.7882*3.7879*3.7882*3.78751
02/21/2018 08:55:00*3.7879*3.79009*3.79009*3.78769
02/21/2018 09:00:00*3.79009*3.79139*3.79212*3.78951
02/21/2018 09:05:00*3.79139*3.79082*3.79325*3.7901
02/21/2018 09:10:00*3.79082*3.78885*3.7912*3.78848
02/21/2018 09:15:00*3.78885*3.7897*3.79004*3.78852
02/21/2018 09:20:00*3.7897*3.78846*3.79003*3.7876
02/21/2018 09:25:00*3.78846*3.78801*3.78922*3.78793
02/21/2018 09:30:00*3.78801*3.78715*3.78812*3.78542
02/21/2018 09:35:00*3.78715*3.7869*3.7879*3.78661
02/21/2018 09:40:00*3.7869*3.78845*3.78912*3.7859
02/21/2018 09:45:00*3.78845*3.78787*3.78912*3.78787
02/21/2018 09:50:00*3.78787*3.78769*3.78926*3.78628
02/21/2018 09:55:00*3.78769*3.78845*3.78907*3.78726
02/21/2018 10:00:00*3.78845*3.78754*3.78845*3.78614
02/21/2018 10:05:00*3.78754*3.78657*3.78918*3.78649
02/21/2018 10:10:00*3.78657*3.78589*3.78736*3.78574
02/21/2018 10:15:00*3.78589*3.78605*3.78672*3.78504
02/21/2018 10:20:00*3.78605*3.78537*3.78611*3.7845
02/21/2018 10:25:00*3.78537*3.78467*3.78609*3.78462
02/21/2018 10:30:00*3.78467*3.78568*3.78629*3.78461
02/21/2018 10:35:00*3.78568*3.78571*3.78647*3.7846
02/21/2018 10:40:00*3.78571*3.78427*3.78623*3.78424
02/21/2018 10:45:00*3.78427*3.78545*3.78639*3.78427
02/21/2018 10:50:00*3.78545*3.787*3.78805*3.78466
02/21/2018 10:55:00*3.787*3.78636*3.78725*3.78617
02/21/2018 11:00:00*3.78636*3.78671*3.78806*3.78498
02/21/2018 11:05:00*3.78671*3.78644*3.78675*3.78453
02/21/2018 11:10:00*3.78644*3.7866*3.78729*3.78592
02/21/2018 11:15:00*3.7866*3.78912*3.79*3.7866
02/21/2018 11:20:00*3.78912*3.78693*3.78925*3.7866
02/21/2018 11:25:00*3.78693*3.78819*3.78822*3.78683
02/21/2018 11:30:00*3.78819*3.7902*3.79025*3.78819
02/21/2018 11:35:00*3.7902*3.78964*3.79029*3.78958
02/21/2018 11:40:00*3.78964*3.78971*3.79009*3.78935
02/21/2018 11:45:00*3.78971*3.78651*3.79026*3.78628
02/21/2018 11:50:00*3.78651*3.78653*3.78695*3.78611
02/21/2018 11:55:00*3.78653*3.78681*3.78698*3.78396
02/21/2018 12:00:00*3.78681*3.78648*3.78681*3.78567
02/21/2018 12:05:00*3.78648*3.78579*3.78648*3.78553
02/21/2018 12:10:00*3.78579*3.78567*3.78594*3.78547
02/21/2018 12:15:00*3.78567*3.78595*3.78602*3.78561
02/21/2018 12:20:00*3.78595*3.78556*3.78606*3.78545
02/21/2018 12:25:00*3.78556*3.78574*3.78641*3.78531
02/21/2018 12:30:00*3.78574*3.78634*3.78667*3.78573
02/21/2018 12:35:00*3.78634*3.78506*3.78634*3.78506
02/21/2018 12:40:00*3.78506*3.78505*3.78588*3.7848
02/21/2018 12:45:00*3.78505*3.78544*3.78558*3.78465
02/21/2018 12:50:00*3.78544*3.78546*3.78557*3.78533
02/21/2018 12:55:00*3.78546*3.78334*3.78554*3.78334
02/21/2018 13:00:00*3.78334*3.78307*3.78342*3.78283
02/21/2018 13:05:00*3.78307*3.78449*3.78495*3.78283
02/21/2018 13:10:00*3.78449*3.78438*3.78477*3.78425
02/21/2018 13:15:00*3.78438*3.78505*3.78518*3.78438
02/21/2018 13:20:00*3.78505*3.78481*3.78513*3.78477
02/21/2018 13:25:00*3.78481*3.7847*3.78516*3.7847
02/21/2018 13:30:00*3.7847*3.78419*3.78471*3.78405
02/21/2018 13:35:00*3.78419*3.78431*3.78441*3.78375
02/21/2018 13:40:00*3.78431*3.78522*3.78725*3.78371
02/21/2018 13:45:00*3.78522*3.78503*3.78685*3.78359
02/21/2018 13:50:00*3.78503*3.78508*3.78516*3.78452
02/21/2018 13:55:00*3.78508*3.7858*3.78648*3.783
02/21/2018 14:00:00*3.7858*3.78416*3.7858*3.7834
02/21/2018 14:05:00*3.78416*3.78319*3.78644*3.78289
02/21/2018 14:10:00*3.78319*3.77946*3.78333*3.7767
02/21/2018 14:15:00*3.77946*3.77725*3.77962*3.77368
02/21/2018 14:20:00*3.77725*3.77533*3.7777*3.77331
02/21/2018 14:25:00*3.77533*3.77601*3.77651*3.77443
02/21/2018 14:30:00*3.77601*3.78137*3.7821*3.77587
02/21/2018 14:35:00*3.78137*3.78026*3.78221*3.78021
02/21/2018 14:40:00*3.78026*3.77821*3.78081*3.77819
02/21/2018 14:45:00*3.77821*3.78099*3.78533*3.77753
02/21/2018 14:50:00*3.78099*3.78194*3.78388*3.78019
02/21/2018 14:55:00*3.78194*3.78517*3.78517*3.7819
02/21/2018 15:00:00*3.78517*3.78608*3.78688*3.78395
02/21/2018 15:05:00*3.78608*3.7892*3.79257*3.78607
02/21/2018 15:10:00*3.7892*3.7918*3.79261*3.78816
02/21/2018 15:15:00*3.7918*3.7879*3.79208*3.7879
02/21/2018 15:20:00*3.7879*3.78861*3.79108*3.7879
02/21/2018 15:25:00*3.78861*3.78789*3.78881*3.78777
02/21/2018 15:30:00*3.78789*3.78894*3.79035*3.78789
02/21/2018 15:35:00*3.78894*3.78905*3.7895*3.7889
02/21/2018 15:40:00*3.78905*3.78941*3.79187*3.78898
02/21/2018 15:45:00*3.78941*3.79052*3.79053*3.7892
02/21/2018 15:50:00*3.79052*3.78988*3.79054*3.78984
02/21/2018 15:55:00*3.78988*3.78992*3.78992*3.78984
02/21/2018 16:00:00*3.78992*3.7913*3.79137*3.78978
02/21/2018 16:05:00*3.7913*3.79133*3.79133*3.79029
02/21/2018 16:10:00*3.79133*3.79202*3.79202*3.79111
02/21/2018 16:15:00*3.79202*3.79341*3.79427*3.79202
02/21/2018 16:20:00*3.79341*3.79329*3.79341*3.79329
02/21/2018 16:25:00*3.79329*3.79102*3.79329*3.79102
02/21/2018 16:30:00*3.79102*3.79223*3.79223*3.79089
02/21/2018 16:35:00*3.79223*3.79209*3.79223*3.79168
02/21/2018 16:40:00*3.79209*3.79154*3.79225*3.79154
02/21/2018 16:45:00*3.79154*3.79222*3.79262*3.79152
02/21/2018 16:50:00*3.79222*3.79032*3.79222*3.7903
02/21/2018 16:55:00*3.79032*3.78929*3.79032*3.78802
02/21/2018 17:00:00*3.78929*3.78495*3.78929*3.78495
