02/19/2018 17:05:00*3.7568*3.75714*3.75714*3.75649
02/19/2018 17:10:00*3.75714*3.75734*3.75734*3.75711
02/19/2018 17:15:00*3.75734*3.75739*3.75739*3.75734
02/19/2018 17:20:00*3.75739*3.75733*3.75745*3.75733
02/19/2018 17:25:00*3.75733*3.75645*3.75733*3.75645
02/19/2018 17:30:00*3.75645*3.75713*3.7572*3.75645
02/19/2018 17:35:00*3.75713*3.75715*3.75721*3.75712
02/19/2018 17:40:00*3.75715*3.75617*3.75715*3.75617
02/19/2018 17:45:00*3.75617*3.75617*3.75617*3.75617
02/19/2018 17:50:00*3.75617*3.75617*3.75618*3.75617
02/19/2018 17:55:00*3.75617*3.75607*3.75617*3.75606
02/19/2018 18:00:00*3.75607*3.75641*3.75641*3.75605
02/19/2018 18:05:00*3.75641*3.75701*3.75701*3.75641
02/19/2018 18:10:00*3.75701*3.75724*3.75725*3.75701
02/19/2018 18:15:00*3.75724*3.75732*3.75733*3.75724
02/19/2018 18:20:00*3.75732*3.75732*3.75733*3.75732
02/19/2018 18:25:00*3.75732*3.75735*3.75736*3.75732
02/19/2018 18:30:00*3.75735*3.75735*3.75736*3.75735
02/19/2018 18:35:00*3.75735*3.75813*3.75834*3.75735
02/19/2018 18:40:00*3.75813*3.75778*3.75813*3.75778
02/19/2018 18:45:00*3.75778*3.75777*3.75798*3.75777
02/19/2018 18:50:00*3.75777*3.7576*3.75796*3.7576
02/19/2018 18:55:00*3.7576*3.75762*3.7578*3.75759
02/19/2018 19:00:00*3.75762*3.7577*3.75788*3.75762
02/19/2018 19:05:00*3.7577*3.75768*3.75825*3.75767
02/19/2018 19:10:00*3.75768*3.75776*3.75789*3.75768
02/19/2018 19:15:00*3.75776*3.75773*3.75792*3.75773
02/19/2018 19:20:00*3.75773*3.75769*3.75792*3.75768
02/19/2018 19:25:00*3.75769*3.75766*3.75787*3.75766
02/19/2018 19:30:00*3.75766*3.75766*3.75785*3.75766
02/19/2018 19:35:00*3.75766*3.75879*3.75995*3.75765
02/19/2018 19:40:00*3.75879*3.7588*3.75911*3.75877
02/19/2018 19:45:00*3.7588*3.75883*3.75905*3.75876
02/19/2018 19:50:00*3.75883*3.75874*3.75887*3.75874
02/19/2018 19:55:00*3.75874*3.75889*3.75966*3.75874
02/19/2018 20:00:00*3.75889*3.75924*3.75968*3.75884
02/19/2018 20:05:00*3.75924*3.75937*3.75998*3.75915
02/19/2018 20:10:00*3.75937*3.76018*3.76025*3.75933
02/19/2018 20:15:00*3.76018*3.76084*3.76131*3.75945
02/19/2018 20:20:00*3.76084*3.76111*3.76154*3.76075
02/19/2018 20:25:00*3.76111*3.76172*3.76181*3.76073
02/19/2018 20:30:00*3.76172*3.76119*3.76172*3.7609
02/19/2018 20:35:00*3.76119*3.76184*3.76186*3.76112
02/19/2018 20:40:00*3.76184*3.76178*3.76192*3.76153
02/19/2018 20:45:00*3.76178*3.76158*3.76196*3.76158
02/19/2018 20:50:00*3.76158*3.76209*3.7621*3.76133
02/19/2018 20:55:00*3.76209*3.76181*3.76221*3.76177
02/19/2018 21:00:00*3.76181*3.76219*3.76243*3.76177
02/19/2018 21:05:00*3.76219*3.7637*3.7637*3.76208
02/19/2018 21:10:00*3.7637*3.7647*3.7647*3.7637
02/19/2018 21:15:00*3.7647*3.76217*3.7647*3.76172
02/19/2018 21:20:00*3.76217*3.7652*3.7652*3.7621
02/19/2018 21:25:00*3.7652*3.76206*3.7652*3.76199
02/19/2018 21:30:00*3.76206*3.76326*3.76326*3.76196
02/19/2018 21:35:00*3.76326*3.76295*3.76328*3.76248
02/19/2018 21:40:00*3.76295*3.76311*3.76332*3.76281
02/19/2018 21:45:00*3.76311*3.7632*3.7632*3.76294
02/19/2018 21:50:00*3.7632*3.76387*3.76392*3.76315
02/19/2018 21:55:00*3.76387*3.76396*3.76406*3.76384
02/19/2018 22:00:00*3.76396*3.76365*3.76401*3.7636
02/19/2018 22:05:00*3.76365*3.76361*3.76373*3.76351
02/19/2018 22:10:00*3.76361*3.76348*3.76368*3.76342
02/19/2018 22:15:00*3.76348*3.76343*3.76351*3.76342
02/19/2018 22:20:00*3.76343*3.76338*3.76343*3.76336
02/19/2018 22:25:00*3.76338*3.7634*3.76343*3.76337
02/19/2018 22:30:00*3.7634*3.7634*3.76347*3.76338
02/19/2018 22:35:00*3.7634*3.76382*3.76382*3.7634
02/19/2018 22:40:00*3.76382*3.7637*3.76392*3.76366
02/19/2018 22:45:00*3.7637*3.76385*3.76398*3.76365
02/19/2018 22:50:00*3.76385*3.76293*3.76386*3.76282
02/19/2018 22:55:00*3.76293*3.76295*3.76333*3.76287
02/19/2018 23:00:00*3.76295*3.76288*3.76331*3.76288
02/19/2018 23:05:00*3.76288*3.76293*3.76325*3.76285
02/19/2018 23:10:00*3.76293*3.76295*3.76328*3.76293
02/19/2018 23:15:00*3.76295*3.76283*3.76328*3.76283
02/19/2018 23:20:00*3.76283*3.76283*3.76326*3.76279
02/19/2018 23:25:00*3.76283*3.76291*3.76328*3.76277
02/19/2018 23:30:00*3.76291*3.76323*3.76329*3.76287
02/19/2018 23:35:00*3.76323*3.76292*3.76323*3.76278
02/19/2018 23:40:00*3.76292*3.7605*3.76313*3.76025
02/19/2018 23:45:00*3.7605*3.76155*3.76344*3.76013
02/19/2018 23:50:00*3.76155*3.76052*3.76172*3.76014
02/19/2018 23:55:00*3.76052*3.75994*3.76154*3.75826
02/20/2018 00:00:00*3.75994*3.76088*3.76113*3.75985
02/20/2018 00:05:00*3.76088*3.76108*3.76109*3.76088
02/20/2018 00:10:00*3.76108*3.76123*3.76131*3.76105
02/20/2018 00:15:00*3.76123*3.76076*3.76123*3.76022
02/20/2018 00:20:00*3.76076*3.76064*3.76076*3.76064
02/20/2018 00:25:00*3.76064*3.76064*3.76072*3.76064
02/20/2018 00:30:00*3.76064*3.76064*3.76064*3.76064
02/20/2018 00:35:00*3.76064*3.76104*3.76121*3.76041
02/20/2018 00:40:00*3.76104*3.76125*3.76125*3.76104
02/20/2018 00:45:00*3.76125*3.76157*3.76173*3.76125
02/20/2018 00:50:00*3.76157*3.76153*3.76157*3.76118
02/20/2018 00:55:00*3.76153*3.76204*3.76214*3.76153
02/20/2018 01:00:00*3.76204*3.76228*3.76375*3.76197
02/20/2018 01:05:00*3.76228*3.76369*3.76374*3.76228
02/20/2018 01:10:00*3.76369*3.76285*3.76373*3.76285
02/20/2018 01:15:00*3.76285*3.76302*3.76308*3.76285
02/20/2018 01:20:00*3.76302*3.76694*3.76702*3.76302
02/20/2018 01:25:00*3.76694*3.76516*3.76718*3.7647
02/20/2018 01:30:00*3.76516*3.76653*3.76679*3.76516
02/20/2018 01:35:00*3.76653*3.76525*3.76671*3.76458
02/20/2018 01:40:00*3.76525*3.76549*3.76563*3.76518
02/20/2018 01:45:00*3.76549*3.76559*3.76645*3.76549
02/20/2018 01:50:00*3.76559*3.76523*3.76586*3.76356
02/20/2018 01:55:00*3.76523*3.76458*3.76523*3.76316
02/20/2018 02:00:00*3.76458*3.76622*3.76622*3.76394
02/20/2018 02:05:00*3.76622*3.7661*3.76659*3.76571
02/20/2018 02:10:00*3.7661*3.76444*3.76633*3.7638
02/20/2018 02:15:00*3.76444*3.76446*3.76468*3.76299
02/20/2018 02:20:00*3.76446*3.76466*3.7653*3.76446
02/20/2018 02:25:00*3.76466*3.76293*3.76473*3.7627
02/20/2018 02:30:00*3.76293*3.76406*3.76434*3.76293
02/20/2018 02:35:00*3.76406*3.76754*3.76754*3.76362
02/20/2018 02:40:00*3.76754*3.76854*3.7694*3.76675
02/20/2018 02:45:00*3.76854*3.76913*3.76927*3.76646
02/20/2018 02:50:00*3.76913*3.76874*3.76936*3.7679
02/20/2018 02:55:00*3.76874*3.76909*3.76988*3.76874
02/20/2018 03:00:00*3.76909*3.7707*3.7707*3.76784
02/20/2018 03:05:00*3.7707*3.77145*3.77152*3.76969
02/20/2018 03:10:00*3.77145*3.7703*3.77241*3.77014
02/20/2018 03:15:00*3.7703*3.77091*3.77114*3.7689
02/20/2018 03:20:00*3.77091*3.77008*3.77186*3.7695
02/20/2018 03:25:00*3.77008*3.76942*3.77044*3.76879
02/20/2018 03:30:00*3.76942*3.76763*3.76953*3.76756
02/20/2018 03:35:00*3.76763*3.76911*3.76914*3.76741
02/20/2018 03:40:00*3.76911*3.76823*3.76922*3.76782
02/20/2018 03:45:00*3.76823*3.76791*3.76841*3.76618
02/20/2018 03:50:00*3.76791*3.77076*3.77083*3.76788
02/20/2018 03:55:00*3.77076*3.77058*3.77104*3.77033
02/20/2018 04:00:00*3.77058*3.77162*3.77199*3.76961
02/20/2018 04:05:00*3.77162*3.77142*3.77206*3.77127
02/20/2018 04:10:00*3.77142*3.77173*3.77266*3.77124
02/20/2018 04:15:00*3.77173*3.77346*3.77377*3.77137
02/20/2018 04:20:00*3.77346*3.77471*3.77471*3.77097
02/20/2018 04:25:00*3.77471*3.77538*3.77586*3.77259
02/20/2018 04:30:00*3.77538*3.77584*3.77585*3.77395
02/20/2018 04:35:00*3.77584*3.77444*3.77584*3.77404
02/20/2018 04:40:00*3.77444*3.77576*3.77609*3.77404
02/20/2018 04:45:00*3.77576*3.77465*3.7767*3.77408
02/20/2018 04:50:00*3.77465*3.77419*3.77563*3.77392
02/20/2018 04:55:00*3.77419*3.774*3.77446*3.77387
02/20/2018 05:00:00*3.774*3.77473*3.77477*3.77276
02/20/2018 05:05:00*3.77473*3.77637*3.77652*3.77433
02/20/2018 05:10:00*3.77637*3.77746*3.77788*3.77602
02/20/2018 05:15:00*3.77746*3.77766*3.7778*3.77669
02/20/2018 05:20:00*3.77766*3.77804*3.78044*3.77766
02/20/2018 05:25:00*3.77804*3.77863*3.78078*3.77778
02/20/2018 05:30:00*3.77863*3.77952*3.77983*3.77792
02/20/2018 05:35:00*3.77952*3.7783*3.77952*3.77791
02/20/2018 05:40:00*3.7783*3.77713*3.77837*3.77699
02/20/2018 05:45:00*3.77713*3.77833*3.77845*3.77703
02/20/2018 05:50:00*3.77833*3.77852*3.77935*3.77712
02/20/2018 05:55:00*3.77852*3.77768*3.77875*3.7774
02/20/2018 06:00:00*3.77768*3.77726*3.77798*3.77649
02/20/2018 06:05:00*3.77726*3.77624*3.77773*3.77575
02/20/2018 06:10:00*3.77624*3.77605*3.77716*3.77569
02/20/2018 06:15:00*3.77605*3.77547*3.77643*3.77468
02/20/2018 06:20:00*3.77547*3.77525*3.77588*3.77413
02/20/2018 06:25:00*3.77525*3.77514*3.77612*3.77462
02/20/2018 06:30:00*3.77514*3.77546*3.77572*3.77484
02/20/2018 06:35:00*3.77546*3.77462*3.77546*3.77356
02/20/2018 06:40:00*3.77462*3.77582*3.77582*3.77459
02/20/2018 06:45:00*3.77582*3.77631*3.77631*3.77556
02/20/2018 06:50:00*3.77631*3.77561*3.77671*3.77555
02/20/2018 06:55:00*3.77561*3.77541*3.77569*3.77526
02/20/2018 07:00:00*3.77541*3.77475*3.77604*3.77424
02/20/2018 07:05:00*3.77475*3.77386*3.775*3.77339
02/20/2018 07:10:00*3.77386*3.77276*3.77425*3.77269
02/20/2018 07:15:00*3.77276*3.77471*3.77485*3.77269
02/20/2018 07:20:00*3.77471*3.7732*3.77549*3.7732
02/20/2018 07:25:00*3.7732*3.7747*3.77488*3.7732
02/20/2018 07:30:00*3.7747*3.77417*3.77499*3.77379
02/20/2018 07:35:00*3.77417*3.77334*3.77448*3.77333
02/20/2018 07:40:00*3.77334*3.77484*3.77533*3.77334
02/20/2018 07:45:00*3.77484*3.7752*3.77672*3.7744
02/20/2018 07:50:00*3.7752*3.7751*3.77557*3.7744
02/20/2018 07:55:00*3.7751*3.77413*3.77514*3.77413
02/20/2018 08:00:00*3.77413*3.77308*3.77417*3.77281
02/20/2018 08:05:00*3.77308*3.773*3.77412*3.77278
02/20/2018 08:10:00*3.773*3.77223*3.77301*3.77212
02/20/2018 08:15:00*3.77223*3.7732*3.77375*3.7722
02/20/2018 08:20:00*3.7732*3.77242*3.77407*3.77242
02/20/2018 08:25:00*3.77242*3.77175*3.77256*3.77124
02/20/2018 08:30:00*3.77175*3.77346*3.77368*3.77132
02/20/2018 08:35:00*3.77346*3.77282*3.77425*3.7723
02/20/2018 08:40:00*3.77282*3.77122*3.77368*3.77025
02/20/2018 08:45:00*3.77122*3.77113*3.77157*3.77101
02/20/2018 08:50:00*3.77113*3.77174*3.77203*3.77099
02/20/2018 08:55:00*3.77174*3.77513*3.77552*3.77174
02/20/2018 09:00:00*3.77513*3.77886*3.78084*3.77495
02/20/2018 09:05:00*3.77886*3.78017*3.78072*3.77833
02/20/2018 09:10:00*3.78017*3.78329*3.78372*3.77967
02/20/2018 09:15:00*3.78329*3.78171*3.78345*3.78039
02/20/2018 09:20:00*3.78171*3.77865*3.78201*3.77842
02/20/2018 09:25:00*3.77865*3.77787*3.77891*3.77728
02/20/2018 09:30:00*3.77787*3.77799*3.77848*3.77713
02/20/2018 09:35:00*3.77799*3.7779*3.77877*3.77734
02/20/2018 09:40:00*3.7779*3.77906*3.78073*3.77738
02/20/2018 09:45:00*3.77906*3.77952*3.78102*3.77885
02/20/2018 09:50:00*3.77952*3.78142*3.78219*3.77901
02/20/2018 09:55:00*3.78142*3.79239*3.7929*3.78132
02/20/2018 10:00:00*3.79239*3.79453*3.7946*3.79026
02/20/2018 10:05:00*3.79453*3.79847*3.80305*3.79377
02/20/2018 10:10:00*3.79847*3.79754*3.79866*3.79739
02/20/2018 10:15:00*3.79754*3.80156*3.80383*3.79732
02/20/2018 10:20:00*3.80156*3.8029*3.80553*3.8014
02/20/2018 10:25:00*3.8029*3.80387*3.80468*3.80272
02/20/2018 10:30:00*3.80387*3.8066*3.80683*3.80325
02/20/2018 10:35:00*3.8066*3.81067*3.81154*3.80659
02/20/2018 10:40:00*3.81067*3.80226*3.8113*3.79936
02/20/2018 10:45:00*3.80226*3.80281*3.80498*3.80201
02/20/2018 10:50:00*3.80281*3.79994*3.80281*3.79827
02/20/2018 10:55:00*3.79994*3.80215*3.80267*3.79958
02/20/2018 11:00:00*3.80215*3.80541*3.80626*3.80203
02/20/2018 11:05:00*3.80541*3.80307*3.80704*3.80298
02/20/2018 11:10:00*3.80307*3.80391*3.80395*3.80221
02/20/2018 11:15:00*3.80391*3.80365*3.80427*3.80344
02/20/2018 11:20:00*3.80365*3.8056*3.80589*3.8033
02/20/2018 11:25:00*3.8056*3.80418*3.8072*3.80418
02/20/2018 11:30:00*3.80418*3.80329*3.80459*3.80158
02/20/2018 11:35:00*3.80329*3.80044*3.80334*3.80041
02/20/2018 11:40:00*3.80044*3.8013*3.80132*3.79881
02/20/2018 11:45:00*3.8013*3.80201*3.80245*3.80104
02/20/2018 11:50:00*3.80201*3.80281*3.80299*3.80192
02/20/2018 11:55:00*3.80281*3.79622*3.80325*3.79614
02/20/2018 12:00:00*3.79622*3.79473*3.79673*3.79438
02/20/2018 12:05:00*3.79473*3.79605*3.79623*3.79401
02/20/2018 12:10:00*3.79605*3.79506*3.8004*3.79489
02/20/2018 12:15:00*3.79506*3.79437*3.79509*3.7942
02/20/2018 12:20:00*3.79437*3.79407*3.79437*3.79229
02/20/2018 12:25:00*3.79407*3.79356*3.79431*3.79353
02/20/2018 12:30:00*3.79356*3.79273*3.79376*3.79209
02/20/2018 12:35:00*3.79273*3.79299*3.7937*3.79273
02/20/2018 12:40:00*3.79299*3.79616*3.7962*3.79271
02/20/2018 12:45:00*3.79616*3.79555*3.79697*3.79488
02/20/2018 12:50:00*3.79555*3.79542*3.7956*3.79531
02/20/2018 12:55:00*3.79542*3.79553*3.79553*3.79518
02/20/2018 13:00:00*3.79553*3.79567*3.79568*3.79553
02/20/2018 13:05:00*3.79567*3.79777*3.79799*3.79565
02/20/2018 13:10:00*3.79777*3.79781*3.79824*3.79777
02/20/2018 13:15:00*3.79781*3.79982*3.80007*3.79733
02/20/2018 13:20:00*3.79982*3.80056*3.80316*3.79962
02/20/2018 13:25:00*3.80056*3.8001*3.80056*3.79977
02/20/2018 13:30:00*3.8001*3.80077*3.80107*3.8001
02/20/2018 13:35:00*3.80077*3.7994*3.80079*3.79851
02/20/2018 13:40:00*3.7994*3.79959*3.80201*3.79925
02/20/2018 13:45:00*3.79959*3.79945*3.80009*3.79901
02/20/2018 13:50:00*3.79945*3.7999*3.79997*3.79945
02/20/2018 13:55:00*3.7999*3.80001*3.80006*3.79883
02/20/2018 14:00:00*3.80001*3.80042*3.8019*3.79999
02/20/2018 14:05:00*3.80042*3.80001*3.80042*3.79981
02/20/2018 14:10:00*3.80001*3.79866*3.80016*3.79864
02/20/2018 14:15:00*3.79866*3.79926*3.79947*3.79866
02/20/2018 14:20:00*3.79926*3.79978*3.8*3.79918
02/20/2018 14:25:00*3.79978*3.79939*3.80012*3.79898
02/20/2018 14:30:00*3.79939*3.79983*3.80001*3.79891
02/20/2018 14:35:00*3.79983*3.79903*3.79983*3.79891
02/20/2018 14:40:00*3.79903*3.79924*3.7995*3.79903
02/20/2018 14:45:00*3.79924*3.79962*3.79995*3.79924
02/20/2018 14:50:00*3.79962*3.79915*3.79991*3.79915
02/20/2018 14:55:00*3.79915*3.79891*3.79915*3.79891
02/20/2018 15:00:00*3.79891*3.79899*3.79899*3.7989
02/20/2018 15:05:00*3.79899*3.7989*3.79901*3.79887
02/20/2018 15:10:00*3.7989*3.79974*3.80011*3.7989
02/20/2018 15:15:00*3.79974*3.79947*3.79999*3.79947
02/20/2018 15:20:00*3.79947*3.79939*3.79959*3.79939
02/20/2018 15:25:00*3.79939*3.79961*3.7997*3.79912
02/20/2018 15:30:00*3.79961*3.79938*3.79962*3.7988
02/20/2018 15:35:00*3.79938*3.79935*3.79957*3.79925
02/20/2018 15:40:00*3.79935*3.79871*3.79944*3.79858
02/20/2018 15:45:00*3.79871*3.79831*3.79943*3.79831
02/20/2018 15:50:00*3.79831*3.79842*3.7989*3.79735
02/20/2018 15:55:00*3.79842*3.79832*3.79844*3.79801
02/20/2018 16:00:00*3.79832*3.79727*3.79841*3.79695
02/20/2018 16:05:00*3.79727*3.79732*3.79734*3.79689
02/20/2018 16:10:00*3.79732*3.79732*3.79737*3.79731
02/20/2018 16:15:00*3.79732*3.79667*3.79781*3.79667
02/20/2018 16:20:00*3.79667*3.79666*3.79676*3.79664
02/20/2018 16:25:00*3.79666*3.79661*3.79676*3.79661
02/20/2018 16:30:00*3.79661*3.79711*3.79711*3.79659
02/20/2018 16:35:00*3.79711*3.79716*3.79756*3.79644
02/20/2018 16:40:00*3.79716*3.79686*3.79752*3.79686
02/20/2018 16:45:00*3.79686*3.79686*3.79689*3.79686
02/20/2018 16:50:00*3.79686*3.79755*3.79765*3.79676
02/20/2018 16:55:00*3.79755*3.79748*3.79767*3.79744
02/20/2018 17:00:00*3.79748*3.7967*3.79784*3.79655
