02/18/2018 17:05:00*3.7406*3.7432*3.7432*3.7406
02/18/2018 17:10:00*3.7432*3.7434*3.7434*3.7432
02/18/2018 17:15:00*3.7434*3.74056*3.7434*3.73987
02/18/2018 17:20:00*3.74056*3.74259*3.7434*3.74056
02/18/2018 17:25:00*3.74259*3.7434*3.74371*3.74167
02/18/2018 17:30:00*3.7434*3.74342*3.74342*3.7434
02/18/2018 17:35:00*3.74342*3.7434*3.74342*3.74239
02/18/2018 17:40:00*3.7434*3.74345*3.74345*3.7433
02/18/2018 17:45:00*3.74345*3.74339*3.74352*3.74329
02/18/2018 17:50:00*3.74339*3.74375*3.74375*3.74339
02/18/2018 17:55:00*3.74375*3.74385*3.74385*3.74375
02/18/2018 18:00:00*3.74385*3.74334*3.74555*3.74153
02/18/2018 18:05:00*3.74334*3.74622*3.74622*3.74334
02/18/2018 18:10:00*3.74622*3.74578*3.74622*3.74578
02/18/2018 18:15:00*3.74578*3.74582*3.74602*3.74578
02/18/2018 18:20:00*3.74582*3.74621*3.74627*3.74582
02/18/2018 18:25:00*3.74621*3.74641*3.74641*3.74621
02/18/2018 18:30:00*3.74641*3.74641*3.74641*3.74641
02/18/2018 18:35:00*3.74641*3.74674*3.7469*3.74641
02/18/2018 18:40:00*3.74674*3.74674*3.7469*3.74673
02/18/2018 18:45:00*3.74674*3.74673*3.7469*3.74673
02/18/2018 18:50:00*3.74673*3.74678*3.74694*3.74659
02/18/2018 18:55:00*3.74678*3.74678*3.74694*3.74678
02/18/2018 19:00:00*3.74678*3.74678*3.74696*3.74678
02/18/2018 19:05:00*3.74678*3.74593*3.74678*3.74589
02/18/2018 19:10:00*3.74593*3.74593*3.74597*3.74584
02/18/2018 19:15:00*3.74593*3.7462*3.7462*3.74586
02/18/2018 19:20:00*3.7462*3.74625*3.74628*3.74602
02/18/2018 19:25:00*3.74625*3.74615*3.74625*3.74609
02/18/2018 19:30:00*3.74615*3.74635*3.74636*3.74612
02/18/2018 19:35:00*3.74635*3.74633*3.74636*3.74632
02/18/2018 19:40:00*3.74633*3.74616*3.74635*3.74616
02/18/2018 19:45:00*3.74616*3.74613*3.74616*3.74612
02/18/2018 19:50:00*3.74613*3.7461*3.74614*3.7461
02/18/2018 19:55:00*3.7461*3.74633*3.74633*3.74609
02/18/2018 20:00:00*3.74633*3.74636*3.74636*3.74632
02/18/2018 20:05:00*3.74636*3.74633*3.7464*3.74633
02/18/2018 20:10:00*3.74633*3.74638*3.7464*3.74626
02/18/2018 20:15:00*3.74638*3.74627*3.74638*3.74625
02/18/2018 20:20:00*3.74627*3.74627*3.7464*3.74625
02/18/2018 20:25:00*3.74627*3.74641*3.74885*3.74618
02/18/2018 20:30:00*3.74641*3.74716*3.74849*3.74566
02/18/2018 20:35:00*3.74716*3.74823*3.74883*3.74614
02/18/2018 20:40:00*3.74823*3.74684*3.74823*3.74672
02/18/2018 20:45:00*3.74684*3.74667*3.74694*3.74662
02/18/2018 20:50:00*3.74667*3.74814*3.74827*3.74654
02/18/2018 20:55:00*3.74814*3.74708*3.74817*3.74707
02/18/2018 21:00:00*3.74708*3.74739*3.74793*3.74652
02/18/2018 21:05:00*3.74739*3.74771*3.74774*3.74739
02/18/2018 21:10:00*3.74771*3.7479*3.74791*3.74771
02/18/2018 21:15:00*3.7479*3.74795*3.74797*3.7479
02/18/2018 21:20:00*3.74795*3.74729*3.7482*3.74729
02/18/2018 21:25:00*3.74729*3.74714*3.74729*3.7464
02/18/2018 21:30:00*3.74714*3.74715*3.74716*3.74713
02/18/2018 21:35:00*3.74715*3.74734*3.74735*3.74715
02/18/2018 21:40:00*3.74734*3.74774*3.7478*3.74734
02/18/2018 21:45:00*3.74774*3.74774*3.74785*3.74772
02/18/2018 21:50:00*3.74774*3.74769*3.74775*3.74768
02/18/2018 21:55:00*3.74769*3.7476*3.74769*3.74759
02/18/2018 22:00:00*3.7476*3.7474*3.74761*3.74739
02/18/2018 22:05:00*3.7474*3.74749*3.74751*3.74701
02/18/2018 22:10:00*3.74749*3.74728*3.74752*3.74728
02/18/2018 22:15:00*3.74728*3.74726*3.74728*3.74721
02/18/2018 22:20:00*3.74726*3.74742*3.74763*3.74726
02/18/2018 22:25:00*3.74742*3.74676*3.74742*3.74664
02/18/2018 22:30:00*3.74676*3.74672*3.74687*3.74664
02/18/2018 22:35:00*3.74672*3.74665*3.74725*3.74613
02/18/2018 22:40:00*3.74665*3.74712*3.74722*3.74664
02/18/2018 22:45:00*3.74712*3.74694*3.74714*3.74691
02/18/2018 22:50:00*3.74694*3.74694*3.74706*3.74691
02/18/2018 22:55:00*3.74694*3.74691*3.747*3.74691
02/18/2018 23:00:00*3.74691*3.74722*3.74736*3.74691
02/18/2018 23:05:00*3.74722*3.74693*3.74732*3.74693
02/18/2018 23:10:00*3.74693*3.74706*3.74706*3.74639
02/18/2018 23:15:00*3.74706*3.74663*3.74774*3.74662
02/18/2018 23:20:00*3.74663*3.74668*3.74691*3.74663
02/18/2018 23:25:00*3.74668*3.74682*3.74686*3.74668
02/18/2018 23:30:00*3.74682*3.74682*3.74686*3.74667
02/18/2018 23:35:00*3.74682*3.74677*3.74685*3.74668
02/18/2018 23:40:00*3.74677*3.7472*3.7472*3.74672
02/18/2018 23:45:00*3.7472*3.74869*3.7487*3.74703
02/18/2018 23:50:00*3.74869*3.74901*3.74901*3.74715
02/18/2018 23:55:00*3.74901*3.74899*3.74901*3.74892
02/19/2018 00:00:00*3.74899*3.74709*3.74899*3.74695
02/19/2018 00:05:00*3.74709*3.74739*3.74739*3.74706
02/19/2018 00:10:00*3.74739*3.74739*3.74739*3.74739
02/19/2018 00:15:00*3.74739*3.74739*3.74739*3.74731
02/19/2018 00:20:00*3.74739*3.74731*3.74739*3.74731
02/19/2018 00:25:00*3.74731*3.74745*3.74745*3.74731
02/19/2018 00:30:00*3.74745*3.74745*3.7475*3.74745
02/19/2018 00:35:00*3.74745*3.74786*3.74786*3.74745
02/19/2018 00:40:00*3.74786*3.74798*3.74798*3.74786
02/19/2018 00:45:00*3.74798*3.7476*3.74812*3.74723
02/19/2018 00:50:00*3.7476*3.74949*3.74969*3.74741
02/19/2018 00:55:00*3.74949*3.74993*3.75004*3.74949
02/19/2018 01:00:00*3.74993*3.75026*3.75082*3.74992
02/19/2018 01:05:00*3.75026*3.75014*3.75251*3.75014
02/19/2018 01:10:00*3.75014*3.7505*3.75113*3.74946
02/19/2018 01:15:00*3.7505*3.75075*3.7519*3.75018
02/19/2018 01:20:00*3.75075*3.7522*3.75261*3.75047
02/19/2018 01:25:00*3.7522*3.75241*3.75326*3.75122
02/19/2018 01:30:00*3.75241*3.75354*3.75354*3.75212
02/19/2018 01:35:00*3.75354*3.75254*3.75356*3.75248
02/19/2018 01:40:00*3.75254*3.75222*3.75257*3.75131
02/19/2018 01:45:00*3.75222*3.75369*3.75369*3.75183
02/19/2018 01:50:00*3.75369*3.7537*3.75401*3.7522
02/19/2018 01:55:00*3.7537*3.75319*3.75491*3.75309
02/19/2018 02:00:00*3.75319*3.7536*3.7536*3.75174
02/19/2018 02:05:00*3.7536*3.75257*3.75412*3.75081
02/19/2018 02:10:00*3.75257*3.75344*3.75421*3.75257
02/19/2018 02:15:00*3.75344*3.75392*3.7545*3.75309
02/19/2018 02:20:00*3.75392*3.75365*3.75507*3.75345
02/19/2018 02:25:00*3.75365*3.75405*3.75478*3.75362
02/19/2018 02:30:00*3.75405*3.75503*3.75536*3.75368
02/19/2018 02:35:00*3.75503*3.75336*3.75503*3.75261
02/19/2018 02:40:00*3.75336*3.75261*3.75426*3.75162
02/19/2018 02:45:00*3.75261*3.75036*3.75268*3.74917
02/19/2018 02:50:00*3.75036*3.75225*3.75225*3.74971
02/19/2018 02:55:00*3.75225*3.7517*3.75264*3.75083
02/19/2018 03:00:00*3.7517*3.75058*3.75179*3.75041
02/19/2018 03:05:00*3.75058*3.74964*3.75058*3.7485
02/19/2018 03:10:00*3.74964*3.74993*3.75017*3.74808
02/19/2018 03:15:00*3.74993*3.74928*3.74993*3.74889
02/19/2018 03:20:00*3.74928*3.75001*3.75131*3.74924
02/19/2018 03:25:00*3.75001*3.75117*3.75117*3.74927
02/19/2018 03:30:00*3.75117*3.74965*3.75151*3.74951
02/19/2018 03:35:00*3.74965*3.74987*3.75045*3.74922
02/19/2018 03:40:00*3.74987*3.75103*3.75147*3.74933
02/19/2018 03:45:00*3.75103*3.75273*3.75436*3.75042
02/19/2018 03:50:00*3.75273*3.75348*3.75378*3.75205
02/19/2018 03:55:00*3.75348*3.75639*3.75639*3.75264
02/19/2018 04:00:00*3.75639*3.75941*3.75959*3.75631
02/19/2018 04:05:00*3.75941*3.76028*3.7619*3.75935
02/19/2018 04:10:00*3.76028*3.76221*3.76222*3.76006
02/19/2018 04:15:00*3.76221*3.75903*3.76224*3.75899
02/19/2018 04:20:00*3.75903*3.75813*3.75998*3.75585
02/19/2018 04:25:00*3.75813*3.75827*3.75833*3.75732
02/19/2018 04:30:00*3.75827*3.75734*3.75829*3.75711
02/19/2018 04:35:00*3.75734*3.75899*3.75899*3.75711
02/19/2018 04:40:00*3.75899*3.75882*3.75904*3.75788
02/19/2018 04:45:00*3.75882*3.75798*3.75893*3.75771
02/19/2018 04:50:00*3.75798*3.75809*3.75826*3.75783
02/19/2018 04:55:00*3.75809*3.75833*3.75905*3.75799
02/19/2018 05:00:00*3.75833*3.75924*3.75924*3.75756
02/19/2018 05:05:00*3.75924*3.7597*3.76009*3.7589
02/19/2018 05:10:00*3.7597*3.75973*3.76052*3.75937
02/19/2018 05:15:00*3.75973*3.7597*3.75982*3.75849
02/19/2018 05:20:00*3.7597*3.75997*3.75999*3.75949
02/19/2018 05:25:00*3.75997*3.7597*3.75997*3.75962
02/19/2018 05:30:00*3.7597*3.75872*3.7597*3.75846
02/19/2018 05:35:00*3.75872*3.75577*3.75877*3.75577
02/19/2018 05:40:00*3.75577*3.75548*3.75649*3.75531
02/19/2018 05:45:00*3.75548*3.75578*3.75624*3.75488
02/19/2018 05:50:00*3.75578*3.75517*3.75649*3.75493
02/19/2018 05:55:00*3.75517*3.7587*3.75972*3.75517
02/19/2018 06:00:00*3.7587*3.75952*3.75952*3.7571
02/19/2018 06:05:00*3.75952*3.7586*3.7599*3.75819
02/19/2018 06:10:00*3.7586*3.75846*3.75879*3.75842
02/19/2018 06:15:00*3.75846*3.75933*3.7594*3.75825
02/19/2018 06:20:00*3.75933*3.75834*3.75981*3.75811
02/19/2018 06:25:00*3.75834*3.75823*3.75848*3.75767
02/19/2018 06:30:00*3.75823*3.75859*3.759*3.75823
02/19/2018 06:35:00*3.75859*3.7572*3.75859*3.75611
02/19/2018 06:40:00*3.7572*3.75706*3.75749*3.75706
02/19/2018 06:45:00*3.75706*3.75553*3.75706*3.75553
02/19/2018 06:50:00*3.75553*3.75432*3.75563*3.75391
02/19/2018 06:55:00*3.75432*3.75488*3.7553*3.75432
02/19/2018 07:00:00*3.75488*3.75447*3.75514*3.75447
02/19/2018 07:05:00*3.75447*3.75402*3.75489*3.75356
02/19/2018 07:10:00*3.75402*3.75465*3.75535*3.75402
02/19/2018 07:15:00*3.75465*3.75333*3.75477*3.75233
02/19/2018 07:20:00*3.75333*3.75337*3.7543*3.75328
02/19/2018 07:25:00*3.75337*3.75302*3.75393*3.75302
02/19/2018 07:30:00*3.75302*3.75352*3.75366*3.75249
02/19/2018 07:35:00*3.75352*3.75393*3.75393*3.7529
02/19/2018 07:40:00*3.75393*3.75414*3.75449*3.75363
02/19/2018 07:45:00*3.75414*3.75343*3.75437*3.75324
02/19/2018 07:50:00*3.75343*3.75424*3.75424*3.75273
02/19/2018 07:55:00*3.75424*3.75415*3.7545*3.75392
02/19/2018 08:00:00*3.75415*3.75377*3.75426*3.75364
02/19/2018 08:05:00*3.75377*3.7528*3.75377*3.75225
02/19/2018 08:10:00*3.7528*3.75247*3.75291*3.7521
02/19/2018 08:15:00*3.75247*3.75282*3.75304*3.75239
02/19/2018 08:20:00*3.75282*3.75414*3.75414*3.75282
02/19/2018 08:25:00*3.75414*3.75386*3.75426*3.75378
02/19/2018 08:30:00*3.75386*3.7546*3.75477*3.75338
02/19/2018 08:35:00*3.7546*3.75387*3.75472*3.75354
02/19/2018 08:40:00*3.75387*3.75352*3.75427*3.75324
02/19/2018 08:45:00*3.75352*3.75339*3.754*3.75307
02/19/2018 08:50:00*3.75339*3.75506*3.75549*3.75334
02/19/2018 08:55:00*3.75506*3.75522*3.75591*3.75464
02/19/2018 09:00:00*3.75522*3.75759*3.75759*3.75515
02/19/2018 09:05:00*3.75759*3.7577*3.75808*3.75702
02/19/2018 09:10:00*3.7577*3.75703*3.75836*3.75665
02/19/2018 09:15:00*3.75703*3.7575*3.75764*3.75685
02/19/2018 09:20:00*3.7575*3.75889*3.75895*3.75747
02/19/2018 09:25:00*3.75889*3.75962*3.76017*3.75869
02/19/2018 09:30:00*3.75962*3.75865*3.75997*3.75835
02/19/2018 09:35:00*3.75865*3.76018*3.76028*3.75842
02/19/2018 09:40:00*3.76018*3.76126*3.76175*3.75992
02/19/2018 09:45:00*3.76126*3.76013*3.76143*3.76006
02/19/2018 09:50:00*3.76013*3.76006*3.76066*3.75993
02/19/2018 09:55:00*3.76006*3.75917*3.76024*3.75867
02/19/2018 10:00:00*3.75917*3.76076*3.76086*3.75812
02/19/2018 10:05:00*3.76076*3.75918*3.762*3.75889
02/19/2018 10:10:00*3.75918*3.75907*3.75979*3.75882
02/19/2018 10:15:00*3.75907*3.75917*3.75992*3.75839
02/19/2018 10:20:00*3.75917*3.75773*3.75954*3.75761
02/19/2018 10:25:00*3.75773*3.75798*3.75932*3.75773
02/19/2018 10:30:00*3.75798*3.75697*3.75798*3.75675
02/19/2018 10:35:00*3.75697*3.75722*3.75724*3.75646
02/19/2018 10:40:00*3.75722*3.75517*3.75743*3.75467
02/19/2018 10:45:00*3.75517*3.75358*3.75518*3.75335
02/19/2018 10:50:00*3.75358*3.75336*3.75366*3.75265
02/19/2018 10:55:00*3.75336*3.75332*3.75385*3.75307
02/19/2018 11:00:00*3.75332*3.75353*3.75384*3.75328
02/19/2018 11:05:00*3.75353*3.75423*3.75484*3.75353
02/19/2018 11:10:00*3.75423*3.75397*3.75434*3.75345
02/19/2018 11:15:00*3.75397*3.75396*3.75449*3.75348
02/19/2018 11:20:00*3.75396*3.75322*3.75434*3.75322
02/19/2018 11:25:00*3.75322*3.75276*3.75322*3.75194
02/19/2018 11:30:00*3.75276*3.75401*3.75456*3.75276
02/19/2018 11:35:00*3.75401*3.75449*3.75481*3.75397
02/19/2018 11:40:00*3.75449*3.75419*3.75476*3.75386
02/19/2018 11:45:00*3.75419*3.75391*3.75421*3.75386
02/19/2018 11:50:00*3.75391*3.75329*3.75446*3.75312
02/19/2018 11:55:00*3.75329*3.75223*3.75335*3.75207
02/19/2018 12:00:00*3.75223*3.75228*3.75236*3.75155
02/19/2018 12:05:00*3.75228*3.75228*3.75252*3.74996
02/19/2018 12:10:00*3.75228*3.75354*3.75629*3.75216
02/19/2018 12:15:00*3.75354*3.75461*3.75464*3.75341
02/19/2018 12:20:00*3.75461*3.75431*3.75477*3.75431
02/19/2018 12:25:00*3.75431*3.75352*3.75431*3.75306
02/19/2018 12:30:00*3.75352*3.75185*3.75439*3.74965
02/19/2018 12:35:00*3.75185*3.75404*3.75526*3.75164
02/19/2018 12:40:00*3.75404*3.75407*3.75523*3.75389
02/19/2018 12:45:00*3.75407*3.75488*3.75512*3.75395
02/19/2018 12:50:00*3.75488*3.754*3.75488*3.75361
02/19/2018 12:55:00*3.754*3.75418*3.75517*3.75385
02/19/2018 13:00:00*3.75418*3.7543*3.7543*3.75418
02/19/2018 13:05:00*3.7543*3.75522*3.75522*3.7543
02/19/2018 13:10:00*3.75522*3.75518*3.75534*3.7551
02/19/2018 13:15:00*3.75518*3.75543*3.75543*3.75518
02/19/2018 13:20:00*3.75543*3.7555*3.7555*3.75543
02/19/2018 13:25:00*3.7555*3.75555*3.75555*3.75538
02/19/2018 13:30:00*3.75555*3.75606*3.75705*3.75546
02/19/2018 13:35:00*3.75606*3.75629*3.75636*3.75547
02/19/2018 13:40:00*3.75629*3.75636*3.75658*3.75616
02/19/2018 13:45:00*3.75636*3.75623*3.75647*3.75593
02/19/2018 13:50:00*3.75623*3.75615*3.75635*3.75608
02/19/2018 13:55:00*3.75615*3.75604*3.75615*3.75604
02/19/2018 14:00:00*3.75604*3.75631*3.75631*3.75604
02/19/2018 14:05:00*3.75631*3.75701*3.75701*3.75624
02/19/2018 14:10:00*3.75701*3.75753*3.75753*3.757
02/19/2018 14:15:00*3.75753*3.7574*3.7577*3.7574
02/19/2018 14:20:00*3.7574*3.7574*3.7574*3.75701
02/19/2018 14:25:00*3.7574*3.7574*3.7574*3.7574
02/19/2018 14:30:00*3.7574*3.7574*3.7574*3.7574
02/19/2018 14:35:00*3.7574*3.7574*3.7574*3.7574
02/19/2018 14:40:00*3.7574*3.75728*3.7574*3.75728
02/19/2018 14:45:00*3.75728*3.75728*3.75728*3.75728
02/19/2018 14:50:00*3.75728*3.75712*3.75728*3.75712
02/19/2018 14:55:00*3.75712*3.7573*3.7573*3.75712
02/19/2018 15:00:00*3.7573*3.75717*3.7573*3.75717
02/19/2018 15:05:00*3.75717*3.75717*3.75717*3.75717
02/19/2018 15:10:00*3.75717*3.75717*3.75717*3.75717
02/19/2018 15:15:00*3.75717*3.75717*3.75717*3.75717
02/19/2018 15:20:00*3.75717*3.75717*3.75717*3.75717
02/19/2018 15:25:00*3.75717*3.75708*3.7572*3.75708
02/19/2018 15:30:00*3.75708*3.75708*3.75709*3.75708
02/19/2018 15:35:00*3.75708*3.75682*3.75708*3.75682
02/19/2018 15:40:00*3.75682*3.75694*3.75694*3.75682
02/19/2018 15:45:00*3.75694*3.75694*3.75694*3.75694
02/19/2018 15:50:00*3.75694*3.75694*3.75694*3.75694
02/19/2018 15:55:00*3.75694*3.75694*3.75725*3.75694
02/19/2018 16:00:00*3.75694*3.75682*3.75694*3.75682
02/19/2018 16:05:00*3.75682*3.75682*3.75682*3.75682
02/19/2018 16:10:00*3.75682*3.75682*3.75682*3.75682
02/19/2018 16:15:00*3.75682*3.7567*3.757*3.7567
02/19/2018 16:20:00*3.7567*3.75522*3.757*3.754
02/19/2018 16:25:00*3.75522*3.75771*3.75836*3.7552
02/19/2018 16:30:00*3.75771*3.75761*3.75773*3.75761
02/19/2018 16:35:00*3.75761*3.75754*3.75761*3.75731
02/19/2018 16:40:00*3.75754*3.75737*3.75757*3.75734
02/19/2018 16:45:00*3.75737*3.75754*3.75757*3.75736
02/19/2018 16:50:00*3.75754*3.75734*3.75755*3.75733
02/19/2018 16:55:00*3.75734*3.75731*3.75735*3.75727
02/19/2018 17:00:00*3.75731*3.7568*3.75734*3.7568
