02/15/2018 17:05:00*3.76315*3.7644*3.76535*3.76315
02/15/2018 17:10:00*3.7644*3.76343*3.7648*3.76343
02/15/2018 17:15:00*3.76343*3.76425*3.76425*3.76343
02/15/2018 17:20:00*3.76425*3.76425*3.76425*3.76425
02/15/2018 17:25:00*3.76425*3.76425*3.76425*3.76425
02/15/2018 17:30:00*3.76425*3.76425*3.76425*3.76425
02/15/2018 17:35:00*3.76425*3.76373*3.76425*3.76372
02/15/2018 17:40:00*3.76373*3.76409*3.76461*3.76373
02/15/2018 17:45:00*3.76409*3.76445*3.76477*3.76395
02/15/2018 17:50:00*3.76445*3.76294*3.76485*3.76272
02/15/2018 17:55:00*3.76294*3.76393*3.76393*3.76288
02/15/2018 18:00:00*3.76393*3.76445*3.7656*3.7635
02/15/2018 18:05:00*3.76445*3.76576*3.76678*3.76445
02/15/2018 18:10:00*3.76576*3.76752*3.76752*3.76367
02/15/2018 18:15:00*3.76752*3.76647*3.76752*3.76329
02/15/2018 18:20:00*3.76647*3.76428*3.76647*3.76428
02/15/2018 18:25:00*3.76428*3.7648*3.7648*3.76414
02/15/2018 18:30:00*3.7648*3.76508*3.7651*3.7648
02/15/2018 18:35:00*3.76508*3.76358*3.76508*3.76358
02/15/2018 18:40:00*3.76358*3.76487*3.76706*3.76358
02/15/2018 18:45:00*3.76487*3.7641*3.76492*3.76356
02/15/2018 18:50:00*3.7641*3.76404*3.7641*3.76403
02/15/2018 18:55:00*3.76404*3.76404*3.76404*3.76404
02/15/2018 19:00:00*3.76404*3.76448*3.76448*3.76404
02/15/2018 19:05:00*3.76448*3.76499*3.76499*3.76433
02/15/2018 19:10:00*3.76499*3.76447*3.76519*3.76392
02/15/2018 19:15:00*3.76447*3.76439*3.76454*3.7642
02/15/2018 19:20:00*3.76439*3.76482*3.76482*3.76439
02/15/2018 19:25:00*3.76482*3.76653*3.76653*3.76482
02/15/2018 19:30:00*3.76653*3.76646*3.76655*3.76646
02/15/2018 19:35:00*3.76646*3.76645*3.76646*3.76644
02/15/2018 19:40:00*3.76645*3.76645*3.76645*3.76644
02/15/2018 19:45:00*3.76645*3.76621*3.76649*3.76611
02/15/2018 19:50:00*3.76621*3.7663*3.76641*3.76616
02/15/2018 19:55:00*3.7663*3.76799*3.76799*3.76628
02/15/2018 20:00:00*3.76799*3.7666*3.76812*3.76659
02/15/2018 20:05:00*3.7666*3.76627*3.7666*3.76627
02/15/2018 20:10:00*3.76627*3.76686*3.76686*3.76625
02/15/2018 20:15:00*3.76686*3.76716*3.76716*3.76686
02/15/2018 20:20:00*3.76716*3.76727*3.76727*3.76706
02/15/2018 20:25:00*3.76727*3.7677*3.76784*3.76725
02/15/2018 20:30:00*3.7677*3.76739*3.76783*3.76727
02/15/2018 20:35:00*3.76739*3.76735*3.76741*3.7673
02/15/2018 20:40:00*3.76735*3.77052*3.77058*3.76715
02/15/2018 20:45:00*3.77052*3.76969*3.77139*3.76961
02/15/2018 20:50:00*3.76969*3.7692*3.7697*3.76915
02/15/2018 20:55:00*3.7692*3.76926*3.76926*3.76917
02/15/2018 21:00:00*3.76926*3.76915*3.77088*3.76886
02/15/2018 21:05:00*3.76915*3.76954*3.76975*3.76914
02/15/2018 21:10:00*3.76954*3.76927*3.77025*3.76919
02/15/2018 21:15:00*3.76927*3.76919*3.76927*3.76916
02/15/2018 21:20:00*3.76919*3.76907*3.7692*3.76907
02/15/2018 21:25:00*3.76907*3.76822*3.76907*3.76817
02/15/2018 21:30:00*3.76822*3.76375*3.76847*3.76371
02/15/2018 21:35:00*3.76375*3.764*3.76463*3.76346
02/15/2018 21:40:00*3.764*3.76368*3.76534*3.76312
02/15/2018 21:45:00*3.76368*3.76657*3.76738*3.76366
02/15/2018 21:50:00*3.76657*3.7639*3.76706*3.76354
02/15/2018 21:55:00*3.7639*3.76342*3.7639*3.7634
02/15/2018 22:00:00*3.76342*3.76331*3.76342*3.76331
02/15/2018 22:05:00*3.76331*3.76335*3.76338*3.76331
02/15/2018 22:10:00*3.76335*3.76319*3.76347*3.7631
02/15/2018 22:15:00*3.76319*3.7627*3.76565*3.7626
02/15/2018 22:20:00*3.7627*3.76514*3.76552*3.76264
02/15/2018 22:25:00*3.76514*3.76296*3.76519*3.76288
02/15/2018 22:30:00*3.76296*3.76438*3.76555*3.76276
02/15/2018 22:35:00*3.76438*3.76448*3.76451*3.76283
02/15/2018 22:40:00*3.76448*3.76425*3.76448*3.7641
02/15/2018 22:45:00*3.76425*3.76293*3.76431*3.76289
02/15/2018 22:50:00*3.76293*3.76296*3.76303*3.7629
02/15/2018 22:55:00*3.76296*3.76292*3.76296*3.76291
02/15/2018 23:00:00*3.76292*3.76292*3.76296*3.76291
02/15/2018 23:05:00*3.76292*3.76292*3.76293*3.76291
02/15/2018 23:10:00*3.76292*3.76275*3.76293*3.7627
02/15/2018 23:15:00*3.76275*3.7621*3.76285*3.7621
02/15/2018 23:20:00*3.7621*3.76011*3.7621*3.75981
02/15/2018 23:25:00*3.76011*3.76126*3.76261*3.7576
02/15/2018 23:30:00*3.76126*3.76028*3.76126*3.76017
02/15/2018 23:35:00*3.76028*3.7604*3.7604*3.76007
02/15/2018 23:40:00*3.7604*3.76034*3.76056*3.76015
02/15/2018 23:45:00*3.76034*3.76051*3.76079*3.7601
02/15/2018 23:50:00*3.76051*3.7601*3.76052*3.7601
02/15/2018 23:55:00*3.7601*3.75803*3.76026*3.75803
02/16/2018 00:05:00*3.75898*3.75903*3.75912*3.75892
02/16/2018 00:10:00*3.75903*3.75933*3.75933*3.75895
02/16/2018 00:15:00*3.75933*3.7603*3.7603*3.75764
02/16/2018 00:20:00*3.7603*3.76053*3.76061*3.75773
02/16/2018 00:25:00*3.76053*3.75943*3.76057*3.75908
02/16/2018 00:30:00*3.75943*3.75813*3.75943*3.7579
02/16/2018 00:35:00*3.75813*3.75967*3.75996*3.75813
02/16/2018 00:40:00*3.75967*3.75947*3.76*3.75947
02/16/2018 00:45:00*3.75947*3.7643*3.77425*3.75811
02/16/2018 00:50:00*3.7643*3.76416*3.7663*3.76034
02/16/2018 00:55:00*3.76416*3.76403*3.76538*3.76335
02/16/2018 01:00:00*3.76403*3.76587*3.76729*3.76369
02/16/2018 01:05:00*3.76587*3.76677*3.76763*3.76406
02/16/2018 01:10:00*3.76677*3.76589*3.76885*3.76589
02/16/2018 01:15:00*3.76589*3.76718*3.76723*3.76565
02/16/2018 01:20:00*3.76718*3.76572*3.76793*3.76571
02/16/2018 01:25:00*3.76572*3.76439*3.76572*3.76375
02/16/2018 01:30:00*3.76439*3.76675*3.76675*3.76439
02/16/2018 01:35:00*3.76675*3.7675*3.7675*3.76588
02/16/2018 01:40:00*3.7675*3.7677*3.7677*3.76609
02/16/2018 01:45:00*3.7677*3.76759*3.76772*3.76669
02/16/2018 01:50:00*3.76759*3.76833*3.77014*3.76757
02/16/2018 01:55:00*3.76833*3.76926*3.77067*3.76822
02/16/2018 02:00:00*3.76926*3.77078*3.7718*3.76822
02/16/2018 02:05:00*3.77078*3.76866*3.77182*3.76812
02/16/2018 02:10:00*3.76866*3.76779*3.76879*3.76766
02/16/2018 02:15:00*3.76779*3.76813*3.76848*3.76686
02/16/2018 02:20:00*3.76813*3.76903*3.76933*3.76609
02/16/2018 02:25:00*3.76903*3.76781*3.76911*3.76765
02/16/2018 02:30:00*3.76781*3.76884*3.76952*3.76759
02/16/2018 02:35:00*3.76884*3.76892*3.76993*3.76762
02/16/2018 02:40:00*3.76892*3.76843*3.76913*3.76729
02/16/2018 02:45:00*3.76843*3.76667*3.76872*3.76658
02/16/2018 02:50:00*3.76667*3.76715*3.76791*3.76667
02/16/2018 02:55:00*3.76715*3.76844*3.76907*3.76649
02/16/2018 03:00:00*3.76844*3.76854*3.76988*3.76799
02/16/2018 03:05:00*3.76854*3.76609*3.76854*3.76606
02/16/2018 03:10:00*3.76609*3.76633*3.76747*3.76579
02/16/2018 03:15:00*3.76633*3.76109*3.76753*3.76077
02/16/2018 03:20:00*3.76109*3.76188*3.7622*3.76072
02/16/2018 03:25:00*3.76188*3.76095*3.76306*3.76084
02/16/2018 03:30:00*3.76095*3.76249*3.76296*3.76044
02/16/2018 03:35:00*3.76249*3.75982*3.76338*3.75946
02/16/2018 03:40:00*3.75982*3.7585*3.76215*3.75832
02/16/2018 03:45:00*3.7585*3.76088*3.76153*3.75845
02/16/2018 03:50:00*3.76088*3.75632*3.76088*3.75625
02/16/2018 03:55:00*3.75632*3.75649*3.75722*3.75536
02/16/2018 04:00:00*3.75649*3.75665*3.75761*3.75465
02/16/2018 04:05:00*3.75665*3.75667*3.75735*3.7555
02/16/2018 04:10:00*3.75667*3.75915*3.75978*3.75628
02/16/2018 04:15:00*3.75915*3.75895*3.75982*3.75824
02/16/2018 04:20:00*3.75895*3.75902*3.75991*3.75781
02/16/2018 04:25:00*3.75902*3.75631*3.75933*3.75613
02/16/2018 04:30:00*3.75631*3.75147*3.75638*3.75119
02/16/2018 04:35:00*3.75147*3.74814*3.75174*3.74661
02/16/2018 04:40:00*3.74814*3.74886*3.75172*3.74773
02/16/2018 04:45:00*3.74886*3.74701*3.74976*3.74701
02/16/2018 04:50:00*3.74701*3.74389*3.74723*3.74202
02/16/2018 04:55:00*3.74389*3.74435*3.74607*3.74385
02/16/2018 05:00:00*3.74435*3.74822*3.74822*3.74418
02/16/2018 05:05:00*3.74822*3.74609*3.74858*3.74512
02/16/2018 05:10:00*3.74609*3.74388*3.74687*3.74366
02/16/2018 05:15:00*3.74388*3.7465*3.74693*3.74365
02/16/2018 05:20:00*3.7465*3.74865*3.74885*3.7465
02/16/2018 05:25:00*3.74865*3.74955*3.75055*3.74865
02/16/2018 05:30:00*3.74955*3.74736*3.75086*3.74678
02/16/2018 05:35:00*3.74736*3.7466*3.74777*3.7455
02/16/2018 05:40:00*3.7466*3.74867*3.74894*3.7466
02/16/2018 05:45:00*3.74867*3.7496*3.75008*3.74844
02/16/2018 05:50:00*3.7496*3.74752*3.7496*3.74569
02/16/2018 05:55:00*3.74752*3.74978*3.75098*3.74752
02/16/2018 06:00:00*3.74978*3.75123*3.75194*3.74965
02/16/2018 06:05:00*3.75123*3.75217*3.75217*3.74965
02/16/2018 06:10:00*3.75217*3.7522*3.75245*3.75095
02/16/2018 06:15:00*3.7522*3.75166*3.75394*3.75136
02/16/2018 06:20:00*3.75166*3.75145*3.75302*3.75106
02/16/2018 06:25:00*3.75145*3.74879*3.75175*3.74778
02/16/2018 06:30:00*3.74879*3.75124*3.75163*3.74843
02/16/2018 06:35:00*3.75124*3.75172*3.75186*3.75008
02/16/2018 06:40:00*3.75172*3.75172*3.75331*3.7511
02/16/2018 06:45:00*3.75172*3.7535*3.75355*3.75144
02/16/2018 06:50:00*3.7535*3.75418*3.75499*3.75298
02/16/2018 06:55:00*3.75418*3.75253*3.75422*3.75208
02/16/2018 07:00:00*3.75253*3.75348*3.7546*3.75116
02/16/2018 07:05:00*3.75348*3.75626*3.75626*3.75306
02/16/2018 07:10:00*3.75626*3.75618*3.75678*3.75471
02/16/2018 07:15:00*3.75618*3.75608*3.7567*3.7554
02/16/2018 07:20:00*3.75608*3.75639*3.7572*3.75601
02/16/2018 07:25:00*3.75639*3.75669*3.75736*3.75626
02/16/2018 07:30:00*3.75669*3.75593*3.75774*3.75583
02/16/2018 07:35:00*3.75593*3.75352*3.75626*3.75318
02/16/2018 07:40:00*3.75352*3.75304*3.75617*3.75214
02/16/2018 07:45:00*3.75304*3.75148*3.75312*3.75135
02/16/2018 07:50:00*3.75148*3.75266*3.75498*3.75148
02/16/2018 07:55:00*3.75266*3.7524*3.7553*3.75216
02/16/2018 08:00:00*3.7524*3.75213*3.75266*3.75086
02/16/2018 08:05:00*3.75213*3.75109*3.75224*3.75062
02/16/2018 08:10:00*3.75109*3.75283*3.75297*3.75109
02/16/2018 08:15:00*3.75283*3.7542*3.75593*3.75283
02/16/2018 08:20:00*3.7542*3.75213*3.75501*3.75186
02/16/2018 08:25:00*3.75213*3.75409*3.75422*3.75198
02/16/2018 08:30:00*3.75409*3.75259*3.75414*3.75231
02/16/2018 08:35:00*3.75259*3.75399*3.75451*3.75257
02/16/2018 08:40:00*3.75399*3.75588*3.75706*3.75319
02/16/2018 08:45:00*3.75588*3.75516*3.75588*3.7541
02/16/2018 08:50:00*3.75516*3.75228*3.75516*3.75228
02/16/2018 08:55:00*3.75228*3.75127*3.75236*3.75054
02/16/2018 09:00:00*3.75127*3.74908*3.75193*3.7484
02/16/2018 09:05:00*3.74908*3.75181*3.75215*3.74908
02/16/2018 09:10:00*3.75181*3.75274*3.75357*3.75098
02/16/2018 09:15:00*3.75274*3.75447*3.75594*3.75179
02/16/2018 09:20:00*3.75447*3.75166*3.75462*3.75107
02/16/2018 09:25:00*3.75166*3.75206*3.75211*3.75007
02/16/2018 09:30:00*3.75206*3.75212*3.75232*3.75088
02/16/2018 09:35:00*3.75212*3.75228*3.75463*3.75011
02/16/2018 09:40:00*3.75228*3.74942*3.75232*3.74888
02/16/2018 09:45:00*3.74942*3.75198*3.75315*3.74897
02/16/2018 09:50:00*3.75198*3.74806*3.75206*3.74788
02/16/2018 09:55:00*3.74806*3.74947*3.74963*3.74731
02/16/2018 10:00:00*3.74947*3.74979*3.75075*3.74925
02/16/2018 10:05:00*3.74979*3.75055*3.75107*3.74933
02/16/2018 10:10:00*3.75055*3.74998*3.75181*3.74966
02/16/2018 10:15:00*3.74998*3.74826*3.75111*3.74801
02/16/2018 10:20:00*3.74826*3.74763*3.74826*3.74616
02/16/2018 10:25:00*3.74763*3.7448*3.74763*3.74467
02/16/2018 10:30:00*3.7448*3.74235*3.74485*3.74199
02/16/2018 10:35:00*3.74235*3.74211*3.74336*3.74075
02/16/2018 10:40:00*3.74211*3.74405*3.74405*3.74195
02/16/2018 10:45:00*3.74405*3.74163*3.74408*3.74144
02/16/2018 10:50:00*3.74163*3.74019*3.74193*3.74006
02/16/2018 10:55:00*3.74019*3.73964*3.74026*3.739
02/16/2018 11:00:00*3.73964*3.74081*3.74209*3.73964
02/16/2018 11:05:00*3.74081*3.7402*3.74085*3.73932
02/16/2018 11:10:00*3.7402*3.74022*3.74091*3.73925
02/16/2018 11:15:00*3.74022*3.73972*3.7406*3.73946
02/16/2018 11:20:00*3.73972*3.73959*3.74032*3.73806
02/16/2018 11:25:00*3.73959*3.7383*3.73973*3.73825
02/16/2018 11:30:00*3.7383*3.73889*3.73891*3.73826
02/16/2018 11:35:00*3.73889*3.74095*3.74114*3.73859
02/16/2018 11:40:00*3.74095*3.74258*3.7432*3.74095
02/16/2018 11:45:00*3.74258*3.74287*3.74383*3.74222
02/16/2018 11:50:00*3.74287*3.73988*3.74293*3.73965
02/16/2018 11:55:00*3.73988*3.74028*3.74236*3.73907
02/16/2018 12:00:00*3.74028*3.7411*3.74155*3.73993
02/16/2018 12:05:00*3.7411*3.74151*3.74157*3.7398
02/16/2018 12:10:00*3.74151*3.74355*3.7446*3.74118
02/16/2018 12:15:00*3.74355*3.7435*3.74445*3.74331
02/16/2018 12:20:00*3.7435*3.74324*3.74379*3.74307
02/16/2018 12:25:00*3.74324*3.74038*3.74335*3.74038
02/16/2018 12:30:00*3.74038*3.74041*3.74043*3.74021
02/16/2018 12:35:00*3.74041*3.73958*3.74041*3.73907
02/16/2018 12:40:00*3.73958*3.74133*3.74187*3.73958
02/16/2018 12:45:00*3.74133*3.74122*3.742*3.74091
02/16/2018 12:50:00*3.74122*3.74154*3.74154*3.74122
02/16/2018 12:55:00*3.74154*3.74165*3.74268*3.7414
02/16/2018 13:00:00*3.74165*3.74176*3.74228*3.74165
02/16/2018 13:05:00*3.74176*3.74267*3.74282*3.74154
02/16/2018 13:10:00*3.74267*3.7435*3.74359*3.74263
02/16/2018 13:15:00*3.7435*3.74333*3.74371*3.74281
02/16/2018 13:20:00*3.74333*3.74569*3.74689*3.74327
02/16/2018 13:25:00*3.74569*3.74562*3.74594*3.74482
02/16/2018 13:30:00*3.74562*3.7426*3.7461*3.74089
02/16/2018 13:35:00*3.7426*3.74361*3.74621*3.74205
02/16/2018 13:40:00*3.74361*3.74298*3.74513*3.7419
02/16/2018 13:45:00*3.74298*3.74262*3.74596*3.7418
02/16/2018 13:50:00*3.74262*3.74434*3.74563*3.74262
02/16/2018 13:55:00*3.74434*3.74592*3.746*3.74197
02/16/2018 14:00:00*3.74592*3.74576*3.74782*3.74295
02/16/2018 14:05:00*3.74576*3.74751*3.74764*3.74557
02/16/2018 14:10:00*3.74751*3.74756*3.74887*3.74742
02/16/2018 14:15:00*3.74756*3.74835*3.74846*3.74745
02/16/2018 14:20:00*3.74835*3.7479*3.74835*3.74701
02/16/2018 14:25:00*3.7479*3.74744*3.74861*3.74686
02/16/2018 14:30:00*3.74744*3.74456*3.74744*3.74435
02/16/2018 14:35:00*3.74456*3.74559*3.74563*3.74456
02/16/2018 14:40:00*3.74559*3.74584*3.74591*3.74549
02/16/2018 14:45:00*3.74584*3.74649*3.74649*3.74581
02/16/2018 14:50:00*3.74649*3.74624*3.74651*3.74624
02/16/2018 14:55:00*3.74624*3.74636*3.74636*3.74624
02/16/2018 15:00:00*3.74636*3.74565*3.74636*3.74537
02/16/2018 15:05:00*3.74565*3.74689*3.74689*3.74565
02/16/2018 15:10:00*3.74689*3.74628*3.7472*3.74628
02/16/2018 15:15:00*3.74628*3.74571*3.74628*3.74482
02/16/2018 15:20:00*3.74571*3.7461*3.74629*3.74571
02/16/2018 15:25:00*3.7461*3.74574*3.7461*3.74553
02/16/2018 15:30:00*3.74574*3.74506*3.74574*3.74506
02/16/2018 15:35:00*3.74506*3.74528*3.74535*3.74429
02/16/2018 15:40:00*3.74528*3.74515*3.74558*3.74491
02/16/2018 15:45:00*3.74515*3.74594*3.74598*3.74515
02/16/2018 15:50:00*3.74594*3.74718*3.74735*3.74523
02/16/2018 15:55:00*3.74718*3.747*3.74825*3.74662
02/16/2018 16:00:00*3.747*3.74597*3.74774*3.74597
02/16/2018 16:05:00*3.74597*3.7462*3.7463*3.74581
02/16/2018 16:10:00*3.7462*3.74628*3.74667*3.74615
02/16/2018 16:15:00*3.74628*3.7462*3.74655*3.7462
02/16/2018 16:20:00*3.7462*3.74597*3.7462*3.74583
02/16/2018 16:25:00*3.74597*3.7459*3.74597*3.74543
02/16/2018 16:30:00*3.7459*3.74582*3.74725*3.74564
02/16/2018 16:35:00*3.74582*3.7451*3.7473*3.7449
02/16/2018 16:40:00*3.7451*3.74535*3.74555*3.7451
02/16/2018 16:45:00*3.74535*3.7453*3.74535*3.74495
02/16/2018 16:50:00*3.7453*3.74415*3.7453*3.74405
02/16/2018 16:55:00*3.74415*3.7435*3.74425*3.7434
02/16/2018 17:00:00*3.7435*3.73965*3.7437*3.73965
