02/14/2018 17:05:00*3.77897*3.77917*3.78085*3.77875
02/14/2018 17:10:00*3.77917*3.77895*3.77931*3.7789
02/14/2018 17:15:00*3.77895*3.77831*3.77895*3.77831
02/14/2018 17:20:00*3.77831*3.7789*3.7789*3.77831
02/14/2018 17:25:00*3.7789*3.77945*3.77945*3.77861
02/14/2018 17:30:00*3.77945*3.77924*3.77945*3.77922
02/14/2018 17:35:00*3.77924*3.77928*3.7795*3.77916
02/14/2018 17:40:00*3.77928*3.77925*3.77939*3.77919
02/14/2018 17:45:00*3.77925*3.77905*3.77936*3.77903
02/14/2018 17:50:00*3.77905*3.77901*3.77909*3.77884
02/14/2018 17:55:00*3.77901*3.779*3.77907*3.77897
02/14/2018 18:00:00*3.779*3.77913*3.77913*3.77898
02/14/2018 18:05:00*3.77913*3.77913*3.77953*3.77909
02/14/2018 18:10:00*3.77913*3.77962*3.77974*3.77893
02/14/2018 18:15:00*3.77962*3.78017*3.78018*3.77962
02/14/2018 18:20:00*3.78017*3.78044*3.78044*3.78016
02/14/2018 18:25:00*3.78044*3.78091*3.78092*3.78044
02/14/2018 18:30:00*3.78091*3.78093*3.78095*3.78091
02/14/2018 18:35:00*3.78093*3.78158*3.7816*3.78093
02/14/2018 18:40:00*3.78158*3.78068*3.78158*3.78066
02/14/2018 18:45:00*3.78068*3.78095*3.78099*3.78068
02/14/2018 18:50:00*3.78095*3.78058*3.78127*3.78058
02/14/2018 18:55:00*3.78058*3.78108*3.78109*3.78026
02/14/2018 19:00:00*3.78108*3.77933*3.78109*3.77857
02/14/2018 19:05:00*3.77933*3.77898*3.77951*3.77898
02/14/2018 19:10:00*3.77898*3.77928*3.77976*3.77898
02/14/2018 19:15:00*3.77928*3.77969*3.77969*3.77926
02/14/2018 19:20:00*3.77969*3.779*3.77973*3.779
02/14/2018 19:25:00*3.779*3.779*3.77901*3.779
02/14/2018 19:30:00*3.779*3.77904*3.77915*3.77899
02/14/2018 19:35:00*3.77904*3.77909*3.77916*3.77899
02/14/2018 19:40:00*3.77909*3.77908*3.77911*3.77899
02/14/2018 19:45:00*3.77908*3.77898*3.77908*3.77897
02/14/2018 19:50:00*3.77898*3.77899*3.779*3.77898
02/14/2018 19:55:00*3.77899*3.77899*3.77902*3.77899
02/14/2018 20:00:00*3.77899*3.77894*3.779*3.77894
02/14/2018 20:05:00*3.77894*3.77862*3.77896*3.77862
02/14/2018 20:10:00*3.77862*3.7782*3.77862*3.7782
02/14/2018 20:15:00*3.7782*3.77809*3.7782*3.77809
02/14/2018 20:20:00*3.77809*3.77724*3.77812*3.77724
02/14/2018 20:25:00*3.77724*3.7778*3.7778*3.77723
02/14/2018 20:30:00*3.7778*3.77714*3.7778*3.77711
02/14/2018 20:35:00*3.77714*3.77714*3.77715*3.77714
02/14/2018 20:40:00*3.77714*3.77714*3.77715*3.77714
02/14/2018 20:45:00*3.77714*3.77714*3.77714*3.77714
02/14/2018 20:50:00*3.77714*3.77714*3.77714*3.77714
02/14/2018 20:55:00*3.77714*3.77714*3.77714*3.77714
02/14/2018 21:00:00*3.77714*3.77714*3.77714*3.77714
02/14/2018 21:05:00*3.77714*3.77725*3.7773*3.77714
02/14/2018 21:10:00*3.77725*3.7773*3.7774*3.77725
02/14/2018 21:15:00*3.7773*3.77696*3.7773*3.77695
02/14/2018 21:20:00*3.77696*3.77696*3.77696*3.77694
02/14/2018 21:25:00*3.77696*3.77693*3.77696*3.77693
02/14/2018 21:30:00*3.77693*3.77694*3.77694*3.77693
02/14/2018 21:35:00*3.77694*3.77693*3.77694*3.77693
02/14/2018 21:40:00*3.77693*3.77806*3.77856*3.77632
02/14/2018 21:45:00*3.77806*3.77804*3.77827*3.77804
02/14/2018 21:50:00*3.77804*3.77675*3.77811*3.77673
02/14/2018 21:55:00*3.77675*3.77678*3.77725*3.77649
02/14/2018 22:00:00*3.77678*3.7767*3.77679*3.77669
02/14/2018 22:05:00*3.7767*3.77675*3.77698*3.7767
02/14/2018 22:10:00*3.77675*3.77684*3.77685*3.77672
02/14/2018 22:15:00*3.77684*3.77679*3.77684*3.77678
02/14/2018 22:20:00*3.77679*3.77703*3.7774*3.77679
02/14/2018 22:25:00*3.77703*3.7767*3.77703*3.77669
02/14/2018 22:30:00*3.7767*3.77686*3.77703*3.77656
02/14/2018 22:35:00*3.77686*3.77725*3.77728*3.77686
02/14/2018 22:40:00*3.77725*3.77724*3.77729*3.77723
02/14/2018 22:45:00*3.77724*3.77726*3.77726*3.7772
02/14/2018 22:50:00*3.77726*3.77717*3.77726*3.77715
02/14/2018 22:55:00*3.77717*3.77701*3.77723*3.77697
02/14/2018 23:00:00*3.77701*3.77707*3.77726*3.77697
02/14/2018 23:05:00*3.77707*3.77722*3.77733*3.77707
02/14/2018 23:10:00*3.77722*3.77728*3.77736*3.77708
02/14/2018 23:15:00*3.77728*3.77733*3.77738*3.77723
02/14/2018 23:20:00*3.77733*3.77741*3.77741*3.77726
02/14/2018 23:25:00*3.77741*3.77742*3.77743*3.7774
02/14/2018 23:30:00*3.77742*3.77707*3.77742*3.77707
02/14/2018 23:35:00*3.77707*3.77697*3.77708*3.77685
02/14/2018 23:40:00*3.77697*3.77714*3.77726*3.77697
02/14/2018 23:45:00*3.77714*3.77717*3.77718*3.77714
02/14/2018 23:50:00*3.77717*3.77735*3.7774*3.77716
02/14/2018 23:55:00*3.77735*3.77747*3.77752*3.77725
02/15/2018 00:00:00*3.77747*3.77749*3.77753*3.77747
02/15/2018 00:05:00*3.77749*3.77916*3.77919*3.77749
02/15/2018 00:10:00*3.77916*3.77863*3.77916*3.77863
02/15/2018 00:15:00*3.77863*3.77863*3.7797*3.77857
02/15/2018 00:20:00*3.77863*3.77863*3.7792*3.77863
02/15/2018 00:25:00*3.77863*3.77828*3.77863*3.77828
02/15/2018 00:30:00*3.77828*3.7794*3.77984*3.77828
02/15/2018 00:35:00*3.7794*3.77968*3.7798*3.7794
02/15/2018 00:40:00*3.77968*3.77922*3.78004*3.77894
02/15/2018 00:45:00*3.77922*3.78168*3.78257*3.77922
02/15/2018 00:50:00*3.78168*3.78187*3.7822*3.78168
02/15/2018 00:55:00*3.78187*3.78202*3.78464*3.78124
02/15/2018 01:00:00*3.78202*3.78197*3.78212*3.78131
02/15/2018 01:05:00*3.78197*3.78102*3.78257*3.78093
02/15/2018 01:10:00*3.78102*3.78147*3.78153*3.78101
02/15/2018 01:15:00*3.78147*3.77969*3.78148*3.7789
02/15/2018 01:20:00*3.77969*3.77778*3.78027*3.77665
02/15/2018 01:25:00*3.77778*3.77834*3.77914*3.77776
02/15/2018 01:30:00*3.77834*3.77908*3.7793*3.77817
02/15/2018 01:35:00*3.77908*3.78075*3.78095*3.77908
02/15/2018 01:40:00*3.78075*3.78159*3.78159*3.78035
02/15/2018 01:45:00*3.78159*3.78147*3.78194*3.7807
02/15/2018 01:50:00*3.78147*3.78075*3.7817*3.78059
02/15/2018 01:55:00*3.78075*3.78115*3.78155*3.78069
02/15/2018 02:00:00*3.78115*3.78072*3.78232*3.78072
02/15/2018 02:05:00*3.78072*3.78109*3.78183*3.78066
02/15/2018 02:10:00*3.78109*3.78072*3.7816*3.78064
02/15/2018 02:15:00*3.78072*3.77754*3.78072*3.77724
02/15/2018 02:20:00*3.77754*3.77786*3.78007*3.77697
02/15/2018 02:25:00*3.77786*3.77735*3.77937*3.77704
02/15/2018 02:30:00*3.77735*3.77489*3.77756*3.77307
02/15/2018 02:35:00*3.77489*3.77459*3.77594*3.77338
02/15/2018 02:40:00*3.77459*3.77323*3.77585*3.77216
02/15/2018 02:45:00*3.77323*3.77166*3.77472*3.77166
02/15/2018 02:50:00*3.77166*3.77269*3.77285*3.77057
02/15/2018 02:55:00*3.77269*3.76925*3.77272*3.76925
02/15/2018 03:00:00*3.76925*3.77069*3.77084*3.76819
02/15/2018 03:05:00*3.77069*3.77347*3.77355*3.77065
02/15/2018 03:10:00*3.77347*3.77285*3.77372*3.77065
02/15/2018 03:15:00*3.77285*3.77409*3.7741*3.77213
02/15/2018 03:20:00*3.77409*3.77357*3.77412*3.77138
02/15/2018 03:25:00*3.77357*3.77349*3.77388*3.7713
02/15/2018 03:30:00*3.77349*3.77335*3.77412*3.77239
02/15/2018 03:35:00*3.77335*3.77528*3.77528*3.77308
02/15/2018 03:40:00*3.77528*3.77492*3.77659*3.77458
02/15/2018 03:45:00*3.77492*3.77496*3.7753*3.77326
02/15/2018 03:50:00*3.77496*3.77532*3.77687*3.77405
02/15/2018 03:55:00*3.77532*3.77492*3.77624*3.77422
02/15/2018 04:00:00*3.77492*3.77495*3.77522*3.77301
02/15/2018 04:05:00*3.77495*3.77666*3.77726*3.77367
02/15/2018 04:10:00*3.77666*3.77629*3.77715*3.77503
02/15/2018 04:15:00*3.77629*3.77547*3.7763*3.77408
02/15/2018 04:20:00*3.77547*3.77366*3.77575*3.77342
02/15/2018 04:25:00*3.77366*3.77402*3.77478*3.77295
02/15/2018 04:30:00*3.77402*3.77566*3.77599*3.7729
02/15/2018 04:35:00*3.77566*3.77309*3.77566*3.77303
02/15/2018 04:40:00*3.77309*3.7719*3.7733*3.77084
02/15/2018 04:45:00*3.7719*3.77227*3.77327*3.7714
02/15/2018 04:50:00*3.77227*3.77287*3.77432*3.77225
02/15/2018 04:55:00*3.77287*3.77128*3.77353*3.77026
02/15/2018 05:00:00*3.77128*3.77429*3.77429*3.77103
02/15/2018 05:05:00*3.77429*3.77491*3.77542*3.77388
02/15/2018 05:10:00*3.77491*3.7752*3.77592*3.77422
02/15/2018 05:15:00*3.7752*3.77576*3.77674*3.77495
02/15/2018 05:20:00*3.77576*3.77617*3.77675*3.77514
02/15/2018 05:25:00*3.77617*3.77586*3.77626*3.77423
02/15/2018 05:30:00*3.77586*3.77425*3.77637*3.77376
02/15/2018 05:35:00*3.77425*3.77412*3.77535*3.77307
02/15/2018 05:40:00*3.77412*3.77261*3.7746*3.77241
02/15/2018 05:45:00*3.77261*3.77211*3.77275*3.77211
02/15/2018 05:50:00*3.77211*3.77409*3.77458*3.77172
02/15/2018 05:55:00*3.77409*3.77484*3.77548*3.77406
02/15/2018 06:00:00*3.77484*3.77507*3.77582*3.77434
02/15/2018 06:05:00*3.77507*3.77234*3.77522*3.77199
02/15/2018 06:10:00*3.77234*3.77236*3.77261*3.77142
02/15/2018 06:15:00*3.77236*3.77142*3.77264*3.77095
02/15/2018 06:20:00*3.77142*3.77437*3.77466*3.77117
02/15/2018 06:25:00*3.77437*3.77005*3.77456*3.76989
02/15/2018 06:30:00*3.77005*3.77011*3.77172*3.76876
02/15/2018 06:35:00*3.77011*3.77216*3.77248*3.77001
02/15/2018 06:40:00*3.77216*3.77231*3.77265*3.77202
02/15/2018 06:45:00*3.77231*3.773*3.77356*3.77153
02/15/2018 06:50:00*3.773*3.77413*3.77494*3.77226
02/15/2018 06:55:00*3.77413*3.77319*3.77442*3.77311
02/15/2018 07:00:00*3.77319*3.77382*3.77477*3.77303
02/15/2018 07:05:00*3.77382*3.77169*3.77424*3.7715
02/15/2018 07:10:00*3.77169*3.77055*3.77191*3.77051
02/15/2018 07:15:00*3.77055*3.77373*3.77454*3.77035
02/15/2018 07:20:00*3.77373*3.7742*3.77461*3.77263
02/15/2018 07:25:00*3.7742*3.77341*3.77518*3.77295
02/15/2018 07:30:00*3.77341*3.77243*3.77346*3.7721
02/15/2018 07:35:00*3.77243*3.77045*3.77244*3.76978
02/15/2018 07:40:00*3.77045*3.76974*3.77074*3.76927
02/15/2018 07:45:00*3.76974*3.76935*3.77012*3.76896
02/15/2018 07:50:00*3.76935*3.76927*3.76981*3.76854
02/15/2018 07:55:00*3.76927*3.76685*3.7695*3.76639
02/15/2018 08:00:00*3.76685*3.7696*3.76992*3.76685
02/15/2018 08:05:00*3.7696*3.76782*3.76975*3.76722
02/15/2018 08:10:00*3.76782*3.767*3.76793*3.76661
02/15/2018 08:15:00*3.767*3.76501*3.76726*3.76495
02/15/2018 08:20:00*3.76501*3.76569*3.76639*3.76487
02/15/2018 08:25:00*3.76569*3.76813*3.76856*3.76569
02/15/2018 08:30:00*3.76813*3.77006*3.77006*3.76807
02/15/2018 08:35:00*3.77006*3.76856*3.77134*3.76803
02/15/2018 08:40:00*3.76856*3.76988*3.77112*3.76798
02/15/2018 08:45:00*3.76988*3.76986*3.77073*3.76901
02/15/2018 08:50:00*3.76986*3.77128*3.7715*3.76926
02/15/2018 08:55:00*3.77128*3.77293*3.77293*3.77016
02/15/2018 09:00:00*3.77293*3.77261*3.77301*3.77172
02/15/2018 09:05:00*3.77261*3.77288*3.77464*3.77256
02/15/2018 09:10:00*3.77288*3.77098*3.77332*3.77084
02/15/2018 09:15:00*3.77098*3.7704*3.77222*3.77036
02/15/2018 09:20:00*3.7704*3.76926*3.7704*3.7685
02/15/2018 09:25:00*3.76926*3.76934*3.76996*3.76906
02/15/2018 09:30:00*3.76934*3.77025*3.77085*3.76883
02/15/2018 09:35:00*3.77025*3.7744*3.7744*3.7698
02/15/2018 09:40:00*3.7744*3.7754*3.77592*3.77341
02/15/2018 09:45:00*3.7754*3.77425*3.77569*3.7736
02/15/2018 09:50:00*3.77425*3.77006*3.77436*3.77004
02/15/2018 09:55:00*3.77006*3.76971*3.77057*3.76823
02/15/2018 10:00:00*3.76971*3.76927*3.77003*3.7682
02/15/2018 10:05:00*3.76927*3.77169*3.77175*3.7679
02/15/2018 10:10:00*3.77169*3.77239*3.77244*3.77008
02/15/2018 10:15:00*3.77239*3.77298*3.77443*3.77235
02/15/2018 10:20:00*3.77298*3.77098*3.77425*3.77036
02/15/2018 10:25:00*3.77098*3.76574*3.77098*3.7652
02/15/2018 10:30:00*3.76574*3.76649*3.76723*3.7652
02/15/2018 10:35:00*3.76649*3.76866*3.77005*3.76626
02/15/2018 10:40:00*3.76866*3.76923*3.76986*3.76819
02/15/2018 10:45:00*3.76923*3.77079*3.77086*3.76849
02/15/2018 10:50:00*3.77079*3.76918*3.7708*3.76858
02/15/2018 10:55:00*3.76918*3.76926*3.76976*3.76693
02/15/2018 11:00:00*3.76926*3.7701*3.7704*3.76872
02/15/2018 11:05:00*3.7701*3.77101*3.77105*3.76842
02/15/2018 11:10:00*3.77101*3.76845*3.77204*3.76845
02/15/2018 11:15:00*3.76845*3.76701*3.76954*3.76644
02/15/2018 11:20:00*3.76701*3.76862*3.76865*3.76629
02/15/2018 11:25:00*3.76862*3.76843*3.76979*3.76756
02/15/2018 11:30:00*3.76843*3.76532*3.77058*3.76532
02/15/2018 11:35:00*3.76532*3.76748*3.76859*3.7652
02/15/2018 11:40:00*3.76748*3.76834*3.76872*3.76748
02/15/2018 11:45:00*3.76834*3.76928*3.76993*3.76834
02/15/2018 11:50:00*3.76928*3.76833*3.76983*3.76817
02/15/2018 11:55:00*3.76833*3.76731*3.76925*3.76719
02/15/2018 12:00:00*3.76731*3.76973*3.76973*3.76726
02/15/2018 12:05:00*3.76973*3.76838*3.76983*3.76795
02/15/2018 12:10:00*3.76838*3.76817*3.7684*3.76784
02/15/2018 12:15:00*3.76817*3.77047*3.77053*3.76804
02/15/2018 12:20:00*3.77047*3.76953*3.7707*3.7694
02/15/2018 12:25:00*3.76953*3.77314*3.7732*3.76952
02/15/2018 12:30:00*3.77314*3.77305*3.77329*3.77074
02/15/2018 12:35:00*3.77305*3.77156*3.77334*3.76977
02/15/2018 12:40:00*3.77156*3.76976*3.77207*3.76976
02/15/2018 12:45:00*3.76976*3.77081*3.77186*3.76741
02/15/2018 12:50:00*3.77081*3.77023*3.77157*3.76805
02/15/2018 12:55:00*3.77023*3.77035*3.77035*3.7701
02/15/2018 13:00:00*3.77035*3.77032*3.77035*3.76977
02/15/2018 13:05:00*3.77032*3.77077*3.7709*3.76932
02/15/2018 13:10:00*3.77077*3.76926*3.77083*3.76898
02/15/2018 13:15:00*3.76926*3.76863*3.76965*3.76858
02/15/2018 13:20:00*3.76863*3.76785*3.76895*3.76785
02/15/2018 13:25:00*3.76785*3.76938*3.76955*3.76781
02/15/2018 13:30:00*3.76938*3.76948*3.76971*3.76798
02/15/2018 13:35:00*3.76948*3.77018*3.771*3.7693
02/15/2018 13:40:00*3.77018*3.76985*3.77025*3.76858
02/15/2018 13:45:00*3.76985*3.76875*3.76985*3.76852
02/15/2018 13:50:00*3.76875*3.76814*3.76877*3.76798
02/15/2018 13:55:00*3.76814*3.76764*3.76877*3.76764
02/15/2018 14:00:00*3.76764*3.76776*3.76781*3.76757
02/15/2018 14:05:00*3.76776*3.76689*3.76776*3.76606
02/15/2018 14:10:00*3.76689*3.76649*3.76705*3.7656
02/15/2018 14:15:00*3.76649*3.76627*3.76658*3.76608
02/15/2018 14:20:00*3.76627*3.76634*3.76644*3.76617
02/15/2018 14:25:00*3.76634*3.7663*3.76636*3.76606
02/15/2018 14:30:00*3.7663*3.76567*3.76634*3.76558
02/15/2018 14:35:00*3.76567*3.76545*3.76584*3.76545
02/15/2018 14:40:00*3.76545*3.76811*3.76932*3.7653
02/15/2018 14:45:00*3.76811*3.76557*3.76811*3.76546
02/15/2018 14:50:00*3.76557*3.76572*3.76589*3.76551
02/15/2018 14:55:00*3.76572*3.76623*3.76635*3.76548
02/15/2018 15:00:00*3.76623*3.76629*3.76636*3.76623
02/15/2018 15:05:00*3.76629*3.76528*3.76647*3.76524
02/15/2018 15:10:00*3.76528*3.76532*3.76543*3.7652
02/15/2018 15:15:00*3.76532*3.76531*3.76551*3.7652
02/15/2018 15:20:00*3.76531*3.76532*3.76549*3.76531
02/15/2018 15:25:00*3.76532*3.76531*3.76545*3.7653
02/15/2018 15:30:00*3.76531*3.76529*3.76531*3.7652
02/15/2018 15:35:00*3.76529*3.76561*3.76603*3.7652
02/15/2018 15:40:00*3.76561*3.7652*3.76575*3.7652
02/15/2018 15:45:00*3.7652*3.76478*3.7652*3.76459
02/15/2018 15:50:00*3.76478*3.76468*3.76478*3.76452
02/15/2018 15:55:00*3.76468*3.76513*3.76527*3.76468
02/15/2018 16:00:00*3.76513*3.76503*3.76527*3.76503
02/15/2018 16:05:00*3.76503*3.76581*3.76587*3.76491
02/15/2018 16:10:00*3.76581*3.76559*3.76599*3.76536
02/15/2018 16:15:00*3.76559*3.76549*3.7658*3.76535
02/15/2018 16:20:00*3.76549*3.76546*3.76553*3.76544
02/15/2018 16:25:00*3.76546*3.76392*3.76546*3.7637
02/15/2018 16:30:00*3.76392*3.7637*3.76392*3.76343
02/15/2018 16:35:00*3.7637*3.76201*3.7637*3.76201
02/15/2018 16:40:00*3.76201*3.76232*3.76234*3.76201
02/15/2018 16:45:00*3.76232*3.76231*3.76235*3.76228
02/15/2018 16:50:00*3.76231*3.76218*3.76231*3.76206
02/15/2018 16:55:00*3.76218*3.76178*3.76224*3.76178
02/15/2018 17:00:00*3.76178*3.76315*3.7632*3.7616
